代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000409*ST地矿4.10-0.01-0.24%4.114.104.134.088511手349万-6.310.21%5.11亿4.05亿
000422*ST宜化2.790.000.00%2.792.792.822.7643003手1199万-0.510.48%8.98亿8.98亿
000585*ST东电2.02+0.01+0.50%2.012.002.022.0013683手276万-4.730.22%8.73亿6.09亿
000655*ST金岭3.46+0.02+0.58%3.443.453.483.4215503手534万-6.190.26%5.95亿5.95亿
000707*ST双环2.93+0.06+2.09%2.872.862.952.8670895手2049万-3.061.53%4.64亿4.64亿
000720*ST新能3.54+0.01+0.28%3.533.533.553.5216761手593万38.350.19%12.90亿8.63亿
000816*ST慧业1.54-0.01-0.65%1.551.541.561.5474725手1157万-7.460.56%14.19亿13.36亿
000995*ST皇台5.47+0.02+0.37%5.455.485.495.413133手171万-5.960.18%1.77亿1.77亿
002194*ST凡谷3.960.000.00%3.963.984.023.9543756手1743万-6.390.83%5.65亿5.30亿
002263*ST东南1.67-0.01-0.60%1.681.681.691.66122893手2057万-5.580.65%18.78亿18.78亿
002306*ST云网2.640.000.00%2.642.642.662.627054手186万-102.700.09%8.00亿7.94亿
002473*ST圣莱5.72+0.01+0.18%5.715.705.745.675625手321万-25.760.35%1.60亿1.60亿
002552*ST宝鼎4.59+0.08+1.77%4.514.514.714.4930880手1407万-13.481.54%3.06亿2.00亿
002570*ST因美4.78+0.04+0.84%4.744.754.824.7428282手1354万-7.180.28%10.23亿10.22亿
300076GQY视讯4.80+0.05+1.05%4.754.745.034.71136076手6595万-40.743.56%4.24亿3.82亿
300106西部牧业6.08-0.05-0.82%6.136.086.146.0465950手4015万-3.553.12%2.11亿2.11亿
300125易世达15.16+0.21+1.40%14.9514.9015.1714.476021手893万-11.780.35%1.77亿1.73亿
300392腾信股份6.98-0.06-0.85%7.047.027.086.9137003手2582万-13.961.43%3.84亿2.59亿
600150*ST船舶11.36+0.05+0.44%11.3111.3111.3911.2533294手3780万-7.530.24%13.78亿13.78亿
600193*ST创兴2.75+0.03+1.10%2.722.732.762.7115381手421万30.710.36%4.25亿4.25亿
600198*ST大唐6.15+0.02+0.33%6.136.126.226.1034883手2147万-2.010.40%8.82亿8.75亿
600202*ST哈空3.360.000.00%3.363.343.373.3310882手365万-26.700.28%3.83亿3.83亿
600209*ST罗顿3.38+0.01+0.30%3.373.373.413.3531012手1048万-30.480.71%4.39亿4.39亿
600238*ST椰岛6.06-0.04-0.66%6.106.086.116.044623手281万-12.600.10%4.48亿4.45亿
600247*ST成城4.46-0.04-0.89%4.504.504.574.4612860手578万5.300.38%3.36亿3.36亿
600397*ST安煤2.22-0.05-2.20%2.272.212.262.2053427手1192万-3.580.54%9.90亿9.90亿
600408*ST安泰3.23-0.01-0.31%3.243.233.283.20133782手4327万14.001.33%10.07亿10.07亿
600539*ST狮头6.13+0.04+0.66%6.096.096.156.061704手104万-28.890.07%2.30亿2.30亿
600749*ST藏旅9.65+0.37+3.99%9.289.369.679.299406手900万-31.490.50%2.27亿1.89亿
600778*ST友好4.74+0.04+0.85%4.704.684.774.684955手234万-6.410.16%3.11亿3.11亿
600870*ST厦华2.310.000.00%2.312.282.332.2611733手272万-74.890.22%5.23亿5.23亿
600871*ST油服2.08+0.04+1.96%2.042.042.102.04191171手3972万-5.000.16%189.84亿120.43亿
600896*ST海投3.79+0.18+4.99%3.613.623.793.5848840手1831万-7.080.85%8.69亿5.77亿
601798*ST蓝科4.660.000.00%4.664.684.694.664052手189万-11.380.11%3.55亿3.55亿
pop up description layer