代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000409*ST地矿5.46+0.26+5.00%5.205.205.465.1545491手2459万-60.631.12%5.11亿4.06亿
000422*ST宜化2.97+0.04+1.37%2.932.882.982.88161822手4743万-0.761.80%8.98亿8.98亿
000585*ST东电2.17-0.04-1.81%2.212.192.222.1564443手1406万-5.631.06%8.73亿6.09亿
000655*ST金岭3.43-0.04-1.15%3.473.453.453.4115917手546万-6.030.27%5.95亿5.95亿
000707*ST双环3.07-0.02-0.65%3.093.053.133.0462922手1932万-2.151.36%4.64亿4.64亿
000720*ST新能3.48-0.05-1.42%3.533.523.523.4712474手435万7.660.14%12.90亿8.63亿
000816*ST慧业1.600.000.00%1.601.591.651.57209024手3379万-7.781.56%14.19亿13.36亿
000995*ST皇台6.46+0.22+3.53%6.246.396.496.2615147手968万-7.070.85%1.77亿1.77亿
002194*ST凡谷5.91+0.08+1.37%5.835.735.955.63108711手6341万-16.532.64%5.65亿4.11亿
002263*ST东南1.70+0.02+1.19%1.681.671.711.64137378手2288万-5.830.73%18.78亿18.78亿
002306*ST云网3.37-0.06-1.75%3.433.423.423.3217915手600万-125.130.23%8.00亿7.94亿
002473*ST圣莱7.01+0.21+3.09%6.806.707.086.6615205手1045万-30.460.95%1.60亿1.60亿
002552*ST宝鼎4.89+0.02+0.41%4.874.824.994.8215117手742万-14.070.76%3.06亿2.00亿
002570*ST因美5.25+0.16+3.14%5.095.045.315.0377631手4013万-8.310.76%10.23亿10.22亿
300076GQY视讯4.32-0.15-3.36%4.474.394.434.2661350手2672万-40.371.61%4.24亿3.82亿
300106西部牧业5.70-0.05-0.87%5.755.665.795.6627271手1556万-4.571.29%2.11亿2.11亿
300125易世达13.02-0.48-3.56%13.5013.3013.3013.005840手761万-9.600.34%1.77亿1.73亿
300392腾信股份6.86-0.19-2.70%7.056.937.036.8089324手6153万-11.923.45%3.84亿2.59亿
600150*ST船舶12.89-0.11-0.85%13.0012.8513.0112.7532185手4153万-10.450.23%13.78亿13.78亿
600193*ST创兴3.16+0.03+0.96%3.133.103.243.0732971手1043万22.350.78%4.25亿4.25亿
600198*ST大唐6.71-0.01-0.15%6.726.686.796.6444608手2998万-3.130.51%8.82亿8.75亿
600202*ST哈空3.78-0.04-1.05%3.823.803.823.7417110手646万-40.230.45%3.83亿3.83亿
600209*ST罗顿4.04+0.19+4.94%3.853.984.043.9364630手2604万-35.991.47%4.39亿4.39亿
600238*ST椰岛4.76-0.15-3.05%4.914.844.904.717554手363万-7.830.17%4.48亿4.45亿
600247*ST成城5.89-0.22-3.60%6.116.006.005.8315911手940万6.340.47%3.36亿3.36亿
600397*ST安煤2.23-0.05-2.19%2.282.242.272.2223854手535万-4.350.24%9.90亿9.90亿
600408*ST安泰2.79-0.03-1.06%2.822.802.842.7744188手1235万10.100.44%10.07亿10.07亿
600539*ST狮头6.80-0.04-0.58%6.846.746.846.687562手510万-34.140.33%2.30亿2.30亿
600749*ST藏旅9.790.000.00%9.799.709.909.701328手130万-52.110.07%2.27亿1.89亿
600778*ST友好4.76-0.05-1.04%4.814.784.824.755951手284万-10.410.19%3.11亿3.11亿
600870*ST厦华3.64+0.17+4.90%3.473.403.643.4043653手1560万-125.700.83%5.23亿5.23亿
600871*ST油服1.930.000.00%1.931.921.931.9144735手859万-5.360.04%189.84亿120.43亿
600896*ST海投3.92-0.02-0.51%3.943.933.953.897532手295万-6.580.13%8.69亿5.77亿
601798*ST蓝科4.80-0.05-1.03%4.854.844.844.778711手418万-9.340.25%3.55亿3.55亿
pop up description layer