代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000409*ST地矿4.73-0.03-0.63%4.764.714.754.6267653手3164万-52.521.67%5.11亿4.06亿
000422*ST宜化3.48+0.04+1.16%3.443.443.493.4366528手2305万-0.890.74%8.98亿8.98亿
000585*ST东电2.23+0.04+1.83%2.192.182.232.1759577手1309万-5.790.98%8.73亿6.09亿
000655*ST金岭4.07+0.02+0.49%4.054.034.083.9864191手2591万-7.161.08%5.95亿5.95亿
000707*ST双环3.20+0.07+2.24%3.133.123.233.1187483手2780万-2.241.88%4.64亿4.64亿
000720*ST新能4.20+0.20+5.00%4.003.994.203.98137742手5732万9.251.60%12.90亿8.63亿
000816*ST慧业1.84+0.02+1.10%1.821.811.851.79188155手3420万-8.951.41%14.19亿13.36亿
000912*ST天化5.080.000.00%5.085.025.115.01146232手7405万-8.050.93%15.68亿15.68亿
000995*ST皇台4.24+0.01+0.24%4.234.224.264.1717777手749万-4.641.00%1.77亿1.77亿
002194*ST凡谷10.13+0.48+4.97%9.659.7510.139.69151085手15185万-28.343.67%5.65亿4.11亿
002263*ST东南1.75+0.03+1.74%1.721.721.771.69358811手6219万-6.001.91%18.78亿18.78亿
002306*ST云网3.60+0.03+0.84%3.573.573.623.4734962手1241万-133.660.44%8.00亿7.94亿
002473*ST圣莱7.99+0.09+1.14%7.907.828.027.8114996手1188万-34.720.94%1.60亿1.60亿
002552*ST宝鼎7.35+0.35+5.00%7.006.917.356.7456785手4032万78.452.84%3.06亿2.00亿
002570*ST因美5.23+0.04+0.77%5.195.155.275.1597054手5069万-8.280.95%10.23亿10.22亿
300076GQY视讯5.01+0.09+1.83%4.924.925.084.83328986手16327万-46.828.62%4.24亿3.82亿
300106西部牧业6.02+0.02+0.33%6.005.966.035.92101091手6038万-4.824.79%2.11亿2.11亿
300125易世达15.09+0.09+0.60%15.0014.9515.1514.8026925手4039万72.801.53%1.77亿1.76亿
300392腾信股份8.56+0.78+10.03%7.788.038.568.03301907手25613万-14.8711.68%3.84亿2.59亿
600150*ST船舶13.74+0.22+1.63%13.5213.4713.7413.4579507手10853万-11.140.58%13.78亿13.78亿
600193*ST创兴3.64+0.05+1.39%3.593.583.643.5726158手944万25.740.61%4.25亿4.25亿
600198*ST大唐8.39+0.30+3.71%8.098.068.468.02197546手16327万-3.922.26%8.82亿8.75亿
600202*ST哈空3.88+0.04+1.04%3.843.823.883.8131656手1216万-41.290.83%3.83亿3.83亿
600209*ST罗顿3.88+0.04+1.04%3.843.823.883.7640878手1569万-34.560.93%4.39亿4.39亿
600238*ST椰岛8.30+0.40+5.06%7.907.908.307.8927756手2288万-13.650.62%4.48亿4.45亿
600247*ST成城5.45-0.02-0.37%5.475.465.465.2125491手1360万5.870.76%3.36亿3.36亿
600397*ST安煤2.41+0.08+3.43%2.332.322.432.32116668手2790万-4.701.18%9.90亿9.90亿
600408*ST安泰2.98+0.01+0.34%2.972.972.992.9592425手2741万10.790.92%10.07亿10.07亿
600539*ST狮头6.58+0.02+0.30%6.566.576.616.503397手223万-33.030.15%2.30亿2.30亿
600749*ST藏旅9.50+0.05+0.53%9.459.479.509.357639手721万-50.560.40%2.27亿1.89亿
600778*ST友好4.80+0.03+0.63%4.774.774.814.7512788手611万-10.500.41%3.11亿3.11亿
600870*ST厦华3.270.000.00%3.273.253.283.2412920手421万-112.930.25%5.23亿5.23亿
600871*ST油服1.920.000.00%1.921.911.931.90139138手2665万-5.330.12%189.84亿120.43亿
600896*ST海投4.54+0.09+2.02%4.454.454.594.4330998手1402万-7.620.54%8.69亿5.77亿
601798*ST蓝科5.26+0.04+0.77%5.225.235.305.1811920手624万-10.230.34%3.55亿3.55亿
pop up description layer