代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000409*ST地矿3.07+0.05+1.66%3.022.993.112.9355891手1695万-5.661.41%5.11亿3.96亿
000422*ST宜化2.49+0.03+1.22%2.462.492.532.42105935手2621万-0.401.18%8.98亿8.98亿
000585*ST东电1.93+0.03+1.58%1.901.901.951.8745299手865万-4.370.74%8.73亿6.09亿
000655*ST金岭3.21+0.05+1.58%3.163.163.233.1621349手682万-5.940.36%5.95亿5.95亿
000707*ST双环2.92+0.07+2.46%2.852.852.942.8269567手2002万-1.551.50%4.64亿4.64亿
000720*ST新能3.460.000.00%3.463.433.503.4222385手775万56.870.26%12.90亿8.63亿
000816*ST慧业1.53+0.01+0.66%1.521.511.541.50102431手1561万-6.630.77%14.19亿13.36亿
000995*ST皇台6.93+0.14+2.06%6.796.807.096.809470手658万-6.560.53%1.77亿1.77亿
002194*ST凡谷3.72+0.05+1.36%3.673.683.733.6144164手1623万-4.910.83%5.65亿5.30亿
002306*ST云网3.79+0.05+1.34%3.743.743.793.7416570手625万-145.580.21%8.00亿7.95亿
002473*ST圣莱6.01+0.09+1.52%5.925.916.065.836457手385万-16.150.40%1.60亿1.60亿
002552*ST宝鼎5.15+0.10+1.98%5.055.055.155.0011136手564万-13.130.56%3.06亿2.00亿
002570*ST因美5.10+0.13+2.62%4.974.975.134.9653943手2726万-4.920.53%10.23亿10.22亿
300028*金亚0.91-0.05-5.21%0.960.900.940.89305365手2790万-1.748.88%3.44亿3.44亿
300076GQY视讯5.66+0.19+3.47%5.475.415.685.35172817手9650万-49.194.69%4.24亿3.68亿
300106西部牧业5.32+0.05+0.95%5.275.265.345.2017699手937万-2.920.84%2.11亿2.10亿
300125易世达16.93+0.11+0.65%16.8216.7917.1816.731015手172万-12.360.06%1.77亿1.73亿
300392腾信股份8.08-0.01-0.12%8.098.148.207.9425850手2077万-26.451.00%3.84亿2.59亿
600150*ST船舶10.84+0.05+0.46%10.7910.8510.9210.5498182手10538万-6.930.71%13.78亿13.78亿
600193*ST创兴2.56+0.03+1.19%2.532.522.572.4913026手330万-12.710.31%4.25亿4.25亿
600198*ST大唐5.99+0.10+1.70%5.895.906.045.8345176手2685万-1.980.52%8.82亿8.75亿
600202*ST哈空3.43+0.07+2.08%3.363.383.443.3013705手466万-16.850.36%3.83亿3.83亿
600209*ST罗顿4.21-0.22-4.97%4.434.214.214.212295手97万-39.980.05%4.39亿4.39亿
600238*ST椰岛6.43+0.12+1.90%6.316.346.446.308431手539万-16.750.19%4.48亿4.45亿
600247*ST成城4.62+0.08+1.76%4.544.574.684.4811286手516万5.580.34%3.36亿3.36亿
600397*ST安煤1.96+0.02+1.03%1.941.921.971.9225835手502万-3.120.26%9.90亿9.90亿
600408*ST安泰1.96+0.06+3.16%1.901.881.981.88102197手1993万-10.121.02%10.07亿10.07亿
600539*ST狮头5.93+0.15+2.60%5.785.775.945.6916435手957万-27.380.71%2.30亿2.30亿
600749*ST藏旅9.35+0.02+0.21%9.339.309.379.183488手323万-27.920.18%2.27亿1.89亿
600778*ST友好4.80+0.02+0.42%4.784.774.834.738520手408万-3.470.27%3.11亿3.11亿
600870*ST厦华2.82+0.05+1.81%2.772.762.852.738120手229万-96.840.16%5.23亿5.23亿
600871*ST油服1.89+0.03+1.61%1.861.861.891.8639742手746万-3.900.03%189.84亿120.43亿
600896*ST海投3.76-0.20-5.05%3.963.833.923.76127747手4872万-6.362.21%8.69亿5.77亿
601798*ST蓝科4.74+0.10+2.16%4.644.664.744.615942手278万-16.320.17%3.55亿3.55亿
pop up description layer