1  2  3  下一页  尾页 
更新时间:2017-06-24 20:02:07
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002774快意电梯14.00-0.28-1.96%14.2814.0014.2813.6051074手7111万0.000.00%0.00亿0.00亿
002824和胜股份22.29+0.54+2.48%21.7522.0522.4721.6239854手8804万34.0913.28%1.20亿0.30亿
002833弘亚数控55.02+1.45+2.71%53.5753.2555.1852.6125088手13561万39.107.52%1.33亿0.33亿
002835同为股份19.29-0.13-0.67%19.4219.5919.7818.65100233手19265万31.4237.12%1.08亿0.27亿
002836新宏泽39.070.000.00%39.0737.3039.9836.0089893手34117万63.3644.95%0.80亿0.20亿
002837英维克27.68-0.02-0.07%27.7027.4028.1926.15105387手28668万29.7952.69%0.80亿0.20亿
002838道恩股份56.41+0.41+0.73%56.0056.0056.4455.115855手3255万58.222.79%0.84亿0.21亿
002839张家港行15.73-0.49-3.02%16.2216.1016.1015.00262465手40985万40.5514.52%18.08亿1.81亿
002840华统股份25.09+0.29+1.17%24.8024.7125.2024.6121391手5340万40.164.79%1.79亿0.45亿
002841视源股份72.18-0.63-0.87%72.8172.5972.5969.1016547手11769万38.324.09%4.04亿0.41亿
002842翔鹭钨业39.89+1.95+5.14%37.9438.2539.9537.9022717手8848万69.239.09%1.00亿0.25亿
002843泰嘉股份31.11-1.74-5.30%32.8531.8932.2230.3097925手30580万104.8027.98%1.40亿0.35亿
002845同兴达65.13-5.56-7.87%70.6970.5571.9963.6269775手46490万48.1429.07%0.96亿0.24亿
002846英联股份38.32-1.82-4.53%40.1436.1342.0036.13224717手84501万81.0274.91%1.20亿0.30亿
002847盐津铺子38.90+1.05+2.77%37.8538.0838.9237.2337575手14288万55.8212.12%1.24亿0.31亿
002848高斯贝尔25.85+0.15+0.58%25.7025.7026.1025.5513154手3395万121.513.15%1.67亿0.42亿
002849威星智能40.61+0.46+1.15%40.1539.7040.7939.2917750手7133万65.738.19%0.87亿0.22亿
002850科达利91.10-1.90-2.04%93.0091.8292.9087.8824638手22348万54.297.04%1.40亿0.35亿
002851麦格米特37.30-0.13-0.35%37.4337.4337.7336.3516715手6184万59.183.76%1.78亿0.45亿
002852道道全75.43-0.27-0.36%75.7075.4875.9773.8912010手8999万0.000.00%0.00亿0.00亿
002853皮阿诺72.13+1.67+2.37%70.4670.4072.5070.0012892手9209万0.000.00%0.00亿0.00亿
002855捷荣技术16.97-0.04-0.24%17.0117.1017.1316.5024124手4058万0.000.00%0.00亿0.00亿
002857三晖电气35.22-0.78-2.17%36.0035.8136.3034.849432手3339万0.000.00%0.00亿0.00亿
002858力盛赛车47.45-0.73-1.52%48.1847.6648.9245.5619365手9127万0.000.00%0.00亿0.00亿
002859洁美科技63.70+0.02+0.03%63.6863.5564.5062.3011011手6966万0.000.00%0.00亿0.00亿
002860星帅尔46.41-0.19-0.41%46.6046.8347.0945.306197手2862万0.000.00%0.00亿0.00亿
002861瀛通通讯30.36-0.32-1.04%30.6830.6030.9029.7115712手4754万0.000.00%0.00亿0.00亿
002862实丰文化34.16-0.95-2.71%35.1135.0035.9233.0111660手3988万0.000.00%0.00亿0.00亿
002863今飞凯达15.49-0.43-2.70%15.9215.8315.8815.0349860手7734万0.000.00%0.00亿0.00亿
002865钧达股份26.48-0.78-2.86%27.2626.9827.0925.8546712手12340万0.000.00%0.00亿0.00亿
002866传艺科技27.19-0.31-1.13%27.5027.3227.8026.5028990手7851万0.000.00%0.00亿0.00亿
002867周大生30.41-0.35-1.14%30.7630.6030.8530.0136024手10941万0.000.00%0.00亿0.00亿
002868绿康生化28.99-0.06-0.21%29.0529.2429.4528.3222068手6383万0.000.00%0.00亿0.00亿
002869金溢科技45.38+1.81+4.15%43.5743.8845.6943.6576171手34156万0.000.00%0.00亿0.00亿
002870香山股份33.86-0.80-2.31%34.6634.4134.4133.2027869手9443万0.000.00%0.00亿0.00亿
002871伟隆股份40.65-0.37-0.90%41.0240.9541.5039.2221762手8794万0.000.00%0.00亿0.00亿
002872天圣制药37.02-0.88-2.32%37.9037.6037.7736.1246328手17154万0.000.00%0.00亿0.00亿
002873新天药业44.08-1.57-3.44%45.6545.3845.5042.6933211手14655万0.000.00%0.00亿0.00亿
002875安奈儿35.86-1.27-3.42%37.1337.0537.2035.0150229手18165万0.000.00%0.00亿0.00亿
002876三利谱57.71+2.50+4.53%55.2155.7060.2855.0260271手35038万0.000.00%0.00亿0.00亿
002877智能自控28.02-2.03-6.76%30.0528.5928.8627.05169812手47543万0.000.00%0.00亿0.00亿
002878元隆雅图36.63-1.30-3.43%37.9337.5037.9935.8139129手14447万0.000.00%0.00亿0.00亿
002880卫光生物58.25+5.30+10.01%52.9558.2558.2558.25859手501万0.000.00%0.00亿0.00亿
002881美格智能14.19+1.29+10.00%12.9014.1914.1914.1948手7万0.000.00%0.00亿0.00亿
002883中设股份30.03+2.73+10.00%27.3030.0330.0330.0358手17万0.000.00%0.00亿0.00亿
300514友讯达26.52-0.32-1.19%26.8426.9027.1625.8819201手5080万0.000.00%0.00亿0.00亿
300554三超新材48.79+0.15+0.31%48.6448.3049.3647.209109手4412万0.000.00%0.00亿0.00亿
300578会畅通讯36.79+0.97+2.71%35.8236.0636.9035.357128手2585万92.653.96%0.72亿0.18亿
300580贝斯特22.43-0.13-0.58%22.5622.9522.9521.9017957手4012万37.163.59%2.00亿0.50亿
300583赛托生物51.05+0.12+0.24%50.9350.9851.1850.136335手3209万55.062.38%1.07亿0.27亿
300584海辰药业34.96+0.01+0.03%34.9535.3035.5634.415327手1862万58.452.66%0.80亿0.20亿
300585奥联电子21.63+0.08+0.37%21.5521.4521.7821.0133095手7081万31.7416.55%0.80亿0.20亿
300586美联新材27.64+0.23+0.84%27.4127.6827.9226.949782手2687万55.814.08%0.96亿0.24亿
300587天铁股份26.98-0.01-0.04%26.9927.5027.5026.159621手2575万46.293.70%1.04亿0.26亿
300588熙菱信息32.21+0.42+1.32%31.7932.1232.3031.1313062手4164万64.625.22%1.00亿0.25亿
300589江龙船艇24.40-0.01-0.04%24.4124.6824.6823.5218303手4427万46.588.45%0.87亿0.22亿
300590移为通信27.42-0.02-0.07%27.4427.7027.8926.7013568手3693万22.566.78%0.80亿0.20亿
300591万里马17.16+0.30+1.78%16.8616.9117.3516.6539398手6690万114.526.57%2.40亿0.60亿
300592华凯创意21.68+0.01+0.05%21.6721.9322.0520.9112296手2639万67.094.02%1.22亿0.31亿
300593新雷能25.88+0.73+2.90%25.1525.6225.9424.7015578手3965万84.285.39%1.16亿0.29亿
300595欧普康视58.000.000.00%58.0058.0058.6955.8811394手6531万32.346.70%0.68亿0.17亿
300596利安隆21.25-0.05-0.23%21.3021.5721.5720.5615458手3255万26.565.15%1.20亿0.30亿
300597吉大通信16.48-0.07-0.42%16.5516.5416.6816.0717199手2817万71.672.87%2.40亿0.60亿
300598诚迈科技39.16+0.05+0.13%39.1139.8839.8837.658322手3227万61.234.16%0.80亿0.20亿
300599雄塑科技16.74-0.23-1.36%16.9716.8417.0816.2436000手6003万50.614.74%3.04亿0.76亿
300600瑞特股份55.90-1.09-1.91%56.9957.6657.6655.0010054手5628万51.524.02%1.00亿0.25亿
300601康泰生物25.54+0.18+0.71%25.3625.3025.9925.038060手2059万201.081.92%4.11亿0.42亿
300602飞荣达48.17-0.10-0.21%48.2748.1348.7046.618710手4151万44.863.48%1.00亿0.25亿
300603立昂技术31.05+1.05+3.50%30.0030.3031.1129.6213888手4212万76.435.40%1.03亿0.26亿
300604长川科技35.56-0.34-0.95%35.9036.5036.5034.7210937手3864万0.000.00%0.00亿0.00亿
300605恒锋信息31.15+0.26+0.84%30.8930.6931.4530.117957手2452万68.913.79%0.84亿0.21亿
300606金太阳30.28+0.15+0.50%30.1330.6430.6729.696459手1946万56.052.90%0.89亿0.22亿
300607拓斯达98.25+1.55+1.60%96.7095.3298.9795.297297手7097万73.934.03%0.72亿0.18亿
300608思特奇32.59-0.03-0.09%32.6232.8032.9331.807414手2398万37.414.40%0.67亿0.17亿
300609汇纳科技33.70+0.36+1.08%33.3433.4033.9832.6314818手4956万59.575.93%1.00亿0.25亿
300610晨化股份34.20-0.11-0.32%34.3134.2635.0333.509872手3368万59.303.95%1.00亿0.25亿
300611美力科技22.97-0.27-1.16%23.2423.3823.6122.0275801手17235万36.8533.89%0.89亿0.22亿
300613富瀚微174.97+2.87+1.67%172.10171.58175.20171.584293手7449万67.693.86%0.44亿0.11亿
300615欣天科技35.91-0.14-0.39%36.0536.6836.6835.308925手3209万52.754.46%0.80亿0.20亿
300616尚品宅配134.75+1.17+0.88%133.58133.00135.88132.886271手8448万54.012.32%1.08亿0.27亿
300617安靠智电68.50-0.13-0.19%68.6368.1069.2566.908314手5662万58.044.99%0.67亿0.17亿
300618寒锐钴业95.77+1.88+2.00%93.8994.1596.4893.0247464手45084万102.9715.82%1.20亿0.30亿
300619金银河41.60-0.39-0.93%41.9941.4042.0240.0016569手6817万56.978.87%0.75亿0.19亿
300620光库科技34.33-0.28-0.81%34.6134.6034.8733.2810570手3598万0.000.00%0.00亿0.00亿
300621维业股份21.13+0.08+0.38%21.0521.2821.3020.5512173手2552万0.000.00%0.00亿0.00亿
300622博士眼镜29.59-0.05-0.17%29.6429.5029.8728.919300手2733万0.000.00%0.00亿0.00亿
300623捷捷微电67.16-0.54-0.80%67.7067.1868.0964.6211454手7595万0.000.00%0.00亿0.00亿
300625三雄极光31.22+0.14+0.45%31.0831.0131.5030.6022492手6978万0.000.00%0.00亿0.00亿
300626华瑞股份28.99+1.09+3.91%27.9028.4629.2928.0010152手2921万0.000.00%0.00亿0.00亿
300627华测导航46.40-0.40-0.85%46.8047.1047.2845.2113954手6457万0.000.00%0.00亿0.00亿
300628亿联网络320.70+9.52+3.06%311.18309.50321.38309.5010814手34270万0.000.00%0.00亿0.00亿
300629新劲刚51.95+4.72+9.99%47.2347.7251.9547.2460142手30066万0.000.00%0.00亿0.00亿
300630普利制药33.30-0.70-2.06%34.0033.8034.3833.1212272手4115万0.000.00%0.00亿0.00亿
300631久吾高科42.78-0.31-0.72%43.0943.7043.7041.6010285手4378万0.000.00%0.00亿0.00亿
300632光莆股份23.53-0.09-0.38%23.6223.5423.7922.7422227手5174万42.730.00%0.87亿0.00亿
300633开立医疗18.63-0.07-0.37%18.7018.7518.7518.1018476手3405万0.000.00%0.00亿0.00亿
300635达安股份30.90+0.07+0.23%30.8330.3831.2830.008829手2702万0.000.00%0.00亿0.00亿
300636同和药业34.91-0.09-0.26%35.0035.2135.2433.917503手2599万0.000.00%0.00亿0.00亿
300637扬帆新材23.11-0.11-0.47%23.2223.4523.4522.3019908手4558万0.000.00%0.00亿0.00亿
300638广和通33.99+0.11+0.32%33.8833.9034.1232.629553手3192万0.000.00%0.00亿0.00亿
1  2  3  下一页  尾页 
pop up description layer