代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002932明德生物42.45-0.12-0.28%42.5742.5843.1441.7212977手5519万42.247.80%0.67亿0.17亿
002933新兴装备45.28+0.15+0.33%45.1344.8145.2843.8743928手19591万44.1314.97%1.17亿0.29亿
002935天奥电子47.03+1.08+2.35%45.9545.9547.0344.6551821手23748万52.3719.43%1.07亿0.27亿
002936郑州银行5.06+0.04+0.80%5.025.015.144.99577567手29249万9.879.63%59.22亿6.00亿
002937兴瑞科技28.63-0.60-2.05%29.2329.0029.4828.39128326手37027万54.0827.90%1.84亿0.46亿
002938鹏鼎控股22.00-0.73-3.21%22.7322.4922.5521.71417404手92497万19.9818.06%23.11亿2.31亿
002939长城证券11.34+0.36+3.28%10.9810.9611.9410.86926582手105065万50.5329.86%31.03亿3.10亿
002940昂利康39.90-0.83-2.04%40.7340.6140.7239.5233907手13606万29.4315.07%0.90亿0.23亿
002941新疆交建32.95-0.21-0.63%33.1632.6234.3631.53270807手89414万56.5041.66%6.45亿0.65亿
002942新农股份34.05-0.77-2.21%34.8234.4034.8733.2188391手30199万32.3729.46%1.20亿0.30亿
002943宇晶股份41.69-1.10-2.57%42.7942.8443.3841.1685527手36092万34.9234.21%1.00亿0.25亿
300674宇信科技31.79+1.79+5.97%30.0029.8931.8229.55155481手47553万64.2938.86%4.00亿0.40亿
300694蠡湖股份21.40-0.11-0.51%21.5121.5721.7120.90124857手26696万42.7923.19%2.15亿0.54亿
300724捷佳伟创36.94+1.14+3.18%35.8036.1039.2836.0861393手23036万38.917.67%3.20亿0.80亿
300748金力永磁25.26-0.44-1.71%25.7025.6925.8824.8398449手24980万70.9523.67%4.13亿0.42亿
300749顶固集创36.60-1.21-3.20%37.8137.9039.3036.50135455手50943万49.9947.53%1.14亿0.29亿
300751迈为股份176.10+3.10+1.79%173.00175.01183.66173.2211023手19615万55.708.48%0.52亿0.13亿
300752隆利科技71.70-2.45-3.30%74.1574.9075.9971.0742840手31476万32.0823.58%0.73亿0.18亿
300753爱朋医疗47.78+0.14+0.29%47.6447.5949.1347.0056207手27039万51.7027.83%0.81亿0.20亿
300756中山金马93.13-0.58-0.62%93.7193.8594.7792.0015547手14502万34.4715.55%0.40亿0.10亿
300760迈瑞医疗115.86+0.80+0.70%115.06115.58120.30115.4842902手50417万40.343.53%12.16亿1.22亿
601068中铝国际5.70+0.15+2.70%5.555.515.715.50466867手26107万28.4215.78%29.59亿2.96亿
601162天风证券7.95-0.02-0.25%7.977.858.227.831657582手132841万105.4432.00%51.80亿5.18亿
601319中国人保6.34+0.47+8.01%5.875.856.465.833261040手204201万19.6432.25%442.24亿10.11亿
601577长沙银行8.93+0.02+0.22%8.918.899.158.86391724手35124万6.8211.45%34.22亿3.42亿
601606长城军工14.40+0.78+5.73%13.6213.5814.4213.32345802手47699万92.1623.37%7.24亿1.48亿
601869长飞光纤42.05-0.89-2.07%42.9442.9943.2041.6185541手36168万20.2311.29%7.58亿0.76亿
603105芯能科技15.73-0.19-1.19%15.9216.0416.0715.44190438手30001万59.0121.64%5.00亿0.88亿
603185上机数控56.68+0.08+0.14%56.6056.8758.8556.3569952手40135万26.2722.21%1.26亿0.32亿
603187海容冷链45.28-0.07-0.15%45.3545.3145.8644.8628563手12931万25.2614.28%0.80亿0.20亿
603192汇得科技30.89+0.11+0.36%30.7830.6831.1530.3131596手9700万28.4711.85%1.07亿0.27亿
603220贝通信37.82-0.85-2.20%38.6738.6939.7937.00355166手136091万70.7442.06%3.38亿0.84亿
603297永新光学46.24-0.77-1.64%47.0146.9947.0645.8030574手14179万32.7314.56%0.84亿0.21亿
603583捷昌驱动59.54-2.21-3.58%61.7561.6061.6058.8631508手18933万34.7610.43%1.21亿0.30亿
603590康辰药业32.43-0.12-0.37%32.5532.5732.8332.1823503手7624万24.125.88%1.60亿0.40亿
603629利通电子38.45+0.38+1.00%38.0739.0041.7038.07124884手48904万37.6149.95%1.00亿0.25亿
603657春光科技30.04-0.37-1.22%30.4130.4930.4929.6431215手9385万29.8113.01%0.96亿0.24亿
603706东方环宇24.39-0.11-0.45%24.5024.4624.7923.9342378手10343万49.8510.59%1.60亿0.40亿
603713密尔克卫34.54-1.12-3.14%35.6635.6435.6534.0641619手14494万41.0110.92%1.52亿0.38亿
603790雅运股份21.51-0.29-1.33%21.8021.8021.9021.2845029手9713万25.0012.24%1.47亿0.37亿
603810丰山集团39.74-0.62-1.54%40.3640.2540.3039.2626779手10658万22.9513.39%0.80亿0.20亿
pop up description layer