1  2  3  下一页  尾页 
更新时间:2017-04-30 19:14:15
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002774快意电梯18.10+0.47+2.67%17.6318.5018.7617.84181293手33086万0.000.00%0.00亿0.00亿
002818富森美45.09-0.13-0.29%45.2245.2045.4044.8312627手5695万34.992.87%4.40亿0.44亿
002819东方中科33.44-0.42-1.24%33.8633.4534.5033.1039258手13234万143.1713.85%1.13亿0.28亿
002820桂发祥40.76-0.14-0.34%40.9040.8941.1840.3017491手7113万56.505.47%1.28亿0.32亿
002821凯莱英138.26-2.55-1.81%140.81140.11140.70135.009854手13677万58.014.31%1.13亿0.23亿
002822中装建设24.26-0.02-0.08%24.2824.2824.5524.1227633手6718万46.603.68%3.00亿0.75亿
002823凯中精密46.01-0.03-0.07%46.0445.3547.4845.2633753手15648万47.529.38%1.44亿0.36亿
002824和胜股份35.83-0.20-0.56%36.0335.8536.3935.6121809手7841万54.797.27%1.20亿0.30亿
002825纳尔股份39.56-0.33-0.83%39.8939.8440.4339.2023967手9509万61.779.59%1.00亿0.25亿
002826易明医药24.21-0.12-0.49%24.3324.2824.3924.0115255手3687万81.813.22%1.90亿0.47亿
002827高争民爆29.12+0.12+0.41%29.0028.8929.3628.8523309手6797万46.535.07%1.84亿0.46亿
002828贝肯能源30.07-0.13-0.43%30.2029.8330.3829.7712898手3887万54.834.40%1.17亿0.29亿
002829星网宇达39.70+1.25+3.25%38.4538.1039.8138.0828067手11002万40.9414.77%0.76亿0.19亿
002830名雕股份62.86+0.81+1.31%62.0562.0765.2361.4022120手13936万81.6413.27%0.67亿0.17亿
002831裕同科技72.86-0.53-0.72%73.3973.0073.8072.1613197手9633万31.963.30%4.00亿0.40亿
002832比音勒芬64.98+1.77+2.80%63.2163.5065.0062.419903手6362万48.563.71%1.07亿0.27亿
002833弘亚数控59.32+0.87+1.49%58.4558.8859.4857.8833940手19956万42.1610.17%1.33亿0.33亿
002835同为股份36.71+0.09+0.25%36.6236.6637.5036.4624108手8907万59.798.93%1.08亿0.27亿
002836新宏泽33.56+3.05+10.00%30.5131.6933.5630.55166490手54165万54.4283.25%0.80亿0.20亿
002837英维克54.12+0.39+0.73%53.7353.7255.0852.5322984手12429万58.2411.49%0.80亿0.20亿
002838道恩股份66.40+1.20+1.84%65.2065.0067.1564.309140手5980万68.534.35%0.84亿0.21亿
002839张家港行18.95+0.79+4.35%18.1618.0519.7817.80655800手123876万48.8536.28%18.08亿1.81亿
002840华统股份26.55+0.59+2.27%25.9625.8226.6725.8028146手7413万42.506.30%1.79亿0.45亿
002841视源股份72.79-1.29-1.74%74.0873.8074.7772.2715850手11623万38.653.91%4.04亿0.41亿
002842翔鹭钨业42.15-0.11-0.26%42.2641.9842.6941.8618955手8008万73.157.58%1.00亿0.25亿
002843泰嘉股份47.11-0.69-1.44%47.8047.0948.6746.2043499手20679万158.6912.43%1.40亿0.35亿
002845同兴达66.70-1.50-2.20%68.2067.5067.9866.6027398手18392万49.3011.42%0.96亿0.24亿
002846英联股份47.810.000.00%47.8147.8448.4047.3026717手12781万101.088.91%1.20亿0.30亿
002847盐津铺子50.90-0.05-0.10%50.9550.7151.9950.4544348手22680万73.0414.31%1.24亿0.31亿
002848高斯贝尔24.42+0.17+0.70%24.2524.2024.5623.8539471手9557万114.789.44%1.67亿0.42亿
002849威星智能49.31+0.31+0.63%49.0048.2849.4948.289241手4512万79.814.27%0.87亿0.22亿
002850科达利94.00-0.27-0.29%94.2793.6295.4293.3018162手17158万56.025.19%1.40亿0.35亿
002851麦格米特47.61-0.45-0.94%48.0647.7748.7647.5839700手19051万75.548.92%1.78亿0.45亿
002852道道全93.69-0.79-0.84%94.4893.4494.2493.0717410手16288万0.000.00%0.00亿0.00亿
002853皮阿诺83.11-0.77-0.92%83.8883.2184.8082.7018656手15561万0.000.00%0.00亿0.00亿
002855捷荣技术22.13+0.07+0.32%22.0621.7022.5221.6692417手20434万0.000.00%0.00亿0.00亿
002856美芝股份33.39-0.03-0.09%33.4233.4333.8833.0921702手7260万0.000.00%0.00亿0.00亿
002857三晖电气40.52-0.27-0.66%40.7940.3841.1840.1423431手9506万0.000.00%0.00亿0.00亿
002858力盛赛车64.24+5.84+10.00%58.4064.2464.2464.242038手1309万0.000.00%0.00亿0.00亿
002859洁美科技77.86-0.14-0.18%78.0077.7678.7675.8134417手26519万0.000.00%0.00亿0.00亿
002860星帅尔58.33-2.96-4.83%61.2959.6860.9657.5562965手37092万0.000.00%0.00亿0.00亿
002861瀛通通讯45.45+0.37+0.82%45.0845.9047.2743.8896652手44046万0.000.00%0.00亿0.00亿
002862实丰文化40.99-1.37-3.23%42.3641.2542.0040.3572592手29873万0.000.00%0.00亿0.00亿
002863今飞凯达16.93+1.54+10.01%15.3916.9316.9316.931076手182万0.000.00%0.00亿0.00亿
002865钧达股份17.34+1.58+10.03%15.7617.3417.3417.3480手14万0.000.00%0.00亿0.00亿
002866传艺科技23.35+2.12+9.99%21.2323.3523.3523.3564手15万0.000.00%0.00亿0.00亿
002867周大生31.55+2.87+10.01%28.6831.5531.5531.5599手31万0.000.00%0.00亿0.00亿
300514友讯达14.74+1.34+10.00%13.4014.7414.7414.7415手2万0.000.00%0.00亿0.00亿
300554三超新材34.77+3.16+10.00%31.6134.7734.7734.7728手10万0.000.00%0.00亿0.00亿
300556丝路视觉38.80-0.12-0.31%38.9238.5039.3038.4918892手7345万205.896.80%1.11亿0.28亿
300557理工光科57.63+0.33+0.58%57.3056.9757.6856.303243手1859万76.462.32%0.56亿0.14亿
300558贝达药业59.95-0.89-1.46%60.8461.0061.2359.8111535手6966万70.482.81%4.01亿0.41亿
300559佳发安泰49.51-0.57-1.14%50.0849.9849.9949.185272手2616万61.752.93%0.72亿0.18亿
300560中富通62.27-0.53-0.84%62.8062.5063.3862.134171手2621万111.022.38%0.70亿0.18亿
300561汇金科技55.97+0.13+0.23%55.8455.6056.3055.1111953手6645万66.255.69%0.84亿0.21亿
300562乐心医疗39.78-1.12-2.74%40.9040.2041.0039.00115079手46019万31.5077.76%0.59亿0.15亿
300563神宇股份40.40-0.10-0.25%40.5040.3040.8840.058977手3630万86.744.49%0.80亿0.20亿
300565科信技术25.64+0.14+0.55%25.5025.2525.6925.1715141手3862万83.313.79%1.60亿0.40亿
300566激智科技62.60+1.17+1.90%61.4361.2963.1960.258920手5568万83.354.48%0.83亿0.20亿
300567精测电子90.10-0.65-0.72%90.7590.1891.4089.167622手6869万59.503.81%0.80亿0.20亿
300568星源材质43.78-0.57-1.29%44.3544.3445.3443.5018073手7987万38.216.02%1.20亿0.30亿
300569天能重工77.99-2.45-3.05%80.4477.2978.9777.0915065手11742万38.767.23%0.83亿0.21亿
300570太辰光45.23-0.12-0.26%45.3545.1245.5345.0011957手5409万53.893.74%1.28亿0.32亿
300571平治信息155.50+2.80+1.83%152.70152.01156.98150.7310836手16737万101.7210.84%0.40亿0.10亿
300572安车检测48.30-0.20-0.41%48.5048.3148.8348.036932手3351万64.714.16%0.67亿0.17亿
300573兴齐眼药41.82-0.06-0.14%41.8841.6842.2241.508500手3551万60.474.25%0.80亿0.20亿
300575中旗股份60.00+2.00+3.45%58.0058.0660.4758.0618847手11216万46.9810.27%0.73亿0.18亿
300576容大感光40.30+0.36+0.90%39.9439.9840.4539.6110584手4238万89.235.29%0.80亿0.20亿
300577开润股份90.26-0.77-0.85%91.0391.0392.7788.7110544手9584万61.026.33%0.67亿0.17亿
300578会畅通讯44.01-0.29-0.65%44.3044.1044.5943.787395手3261万110.834.11%0.72亿0.18亿
300579数字认证56.11-0.21-0.37%56.3256.0656.7555.659450手5308万70.134.73%0.80亿0.20亿
300580贝斯特26.37+0.02+0.08%26.3526.3626.5426.0527671手7278万43.685.53%2.00亿0.50亿
300581晨曦航空97.910.000.00%97.9196.8998.9896.107822手7612万84.566.92%0.45亿0.11亿
300582英飞特31.05-0.17-0.54%31.2230.9831.2730.7015013手4652万74.354.55%1.32亿0.33亿
300583赛托生物59.12-0.13-0.22%59.2558.5359.4458.3711808手6968万63.764.43%1.07亿0.27亿
300584海辰药业40.49-0.20-0.49%40.6940.6040.9840.209671手3921万67.704.84%0.80亿0.20亿
300585奥联电子52.08+1.87+3.72%50.2150.5053.9049.5131589手16291万76.4315.79%0.80亿0.20亿
300586美联新材34.21-0.13-0.38%34.3434.1134.6534.0213104手4491万69.075.46%0.96亿0.24亿
300587天铁股份32.59-0.31-0.94%32.9032.7333.2332.3311929手3899万55.914.59%1.04亿0.26亿
300588熙菱信息48.60-0.50-1.02%49.1048.5049.6048.0121512手10478万97.518.60%1.00亿0.25亿
300589江龙船艇37.01+0.21+0.57%36.8036.8837.4836.4618371手6818万70.668.48%0.87亿0.22亿
300590移为通信66.78+0.18+0.27%66.6066.1667.2566.1411392手7610万54.945.70%0.80亿0.20亿
300591万里马21.50-0.23-1.06%21.7321.3821.7221.0093757手20043万143.4815.63%2.40亿0.60亿
300592华凯创意26.44+0.09+0.34%26.3526.3626.8526.2314630手3878万81.814.78%1.22亿0.31亿
300593新雷能29.99+0.12+0.40%29.8729.7230.2529.5115509手4645万97.675.37%1.16亿0.29亿
300595欧普康视103.85-1.02-0.97%104.87104.91106.87102.789140手9535万57.915.38%0.68亿0.17亿
300596利安隆38.70+0.26+0.68%38.4438.4038.9838.1016715手6469万48.375.57%1.20亿0.30亿
300597吉大通信20.12-0.16-0.79%20.2820.1120.4319.9031546手6357万87.505.26%2.40亿0.60亿
300598诚迈科技45.68-1.09-2.33%46.7746.2146.8845.5710554手4857万71.425.28%0.80亿0.20亿
300599雄塑科技22.07-0.09-0.41%22.1622.1022.4321.9064475手14302万66.728.48%3.04亿0.76亿
300600瑞特股份62.00+0.99+1.62%61.0160.8462.3860.4014571手8994万57.145.83%1.00亿0.25亿
300601康泰生物26.60-0.12-0.45%26.7226.7227.1826.5314685手3946万209.423.50%4.11亿0.42亿
300602飞荣达46.95-0.44-0.93%47.3947.0247.3346.6114217手6675万43.725.69%1.00亿0.25亿
300603立昂技术43.66-0.69-1.56%44.3544.0044.4943.1326585手11644万107.4710.34%1.03亿0.26亿
300604长川科技33.72+3.07+10.02%30.6533.7233.7233.72519手175万0.000.00%0.00亿0.00亿
300605恒锋信息37.98-0.27-0.71%38.2538.2838.8037.7313061手4983万84.026.22%0.84亿0.21亿
300606金太阳36.20+0.08+0.22%36.1236.0836.4535.8112744手4609万67.015.71%0.89亿0.22亿
300607拓斯达98.80-0.03-0.03%98.8397.07101.9897.0719461手19342万74.3410.74%0.72亿0.18亿
300608思特奇52.83+0.14+0.27%52.6952.5853.1752.077883手4164万60.654.68%0.67亿0.17亿
300609汇纳科技43.79-0.27-0.61%44.0644.0844.4043.2022047手9640万77.408.82%1.00亿0.25亿
1  2  3  下一页  尾页 
pop up description layer