1  2  下一页  尾页 
更新时间:2017-10-22 12:37:49
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002865钧达股份24.54+1.05+4.47%23.4923.5024.5723.1825294手6088万52.108.43%1.20亿0.30亿
002866传艺科技30.55+0.59+1.97%29.9629.9230.8829.738821手2668万45.622.46%1.44亿0.36亿
002867周大生28.37+0.12+0.42%28.2528.2628.4028.1810196手2887万28.441.33%4.78亿0.77亿
002868绿康生化27.64-0.21-0.75%27.8527.8327.8927.2618538手5101万42.126.18%1.20亿0.30亿
002869金溢科技40.09+0.53+1.34%39.5639.3540.1239.3012514手4968万38.214.24%1.18亿0.30亿
002870香山股份31.24+0.41+1.33%30.8330.8331.3030.658508手2646万31.113.07%1.11亿0.28亿
002871伟隆股份44.76+0.52+1.18%44.2444.1144.9543.4825755手11405万50.6015.15%0.68亿0.17亿
002872天圣制药36.45-0.18-0.49%36.6336.4236.6235.9226704手9675万32.785.04%2.12亿0.53亿
002873新天药业45.63-0.44-0.96%46.0745.9945.9945.1617620手8022万50.8010.23%0.69亿0.17亿
002875安奈儿32.84+0.54+1.67%32.3032.2532.9532.1210337手3365万39.404.13%1.00亿0.25亿
002876三利谱77.67-1.58-1.99%79.2579.3080.4077.677433手5853万75.653.72%0.80亿0.20亿
002877智能自控27.77-1.23-4.24%29.0028.6328.7426.4357866手16018万73.0618.94%1.22亿0.31亿
002878元隆雅图41.43+0.23+0.56%41.2041.0041.7540.669974手4124万55.385.29%0.75亿0.19亿
002879长缆科技47.76-0.69-1.42%48.4547.9048.5343.6166832手31524万54.2319.09%1.38亿0.35亿
002881美格智能33.88-0.12-0.35%34.0033.9034.2033.1231762手10679万73.2411.91%1.07亿0.27亿
002882金龙羽14.83+0.25+1.71%14.5814.5814.9514.5825836手3823万44.423.23%4.25亿0.80亿
002883中设股份57.75+1.66+2.96%56.0955.7758.7955.0931440手17913万63.8723.58%0.53亿0.13亿
002884凌霄泵业60.92+1.62+2.73%59.3060.2761.7059.5039637手24029万28.0720.46%0.77亿0.19亿
002885京泉华41.83+0.63+1.53%41.2040.9941.8640.8114890手6167万57.187.45%0.80亿0.20亿
002886沃特股份34.75+0.57+1.67%34.1834.1734.7834.017245手2499万47.783.69%0.78亿0.20亿
002887绿茵生态89.90+1.45+1.64%88.4587.8389.9787.4315190手13473万40.587.60%0.80亿0.20亿
002888惠威科技30.33+0.41+1.37%29.9229.8030.4829.717279手2201万63.643.50%0.83亿0.21亿
002889东方嘉盛40.59+3.69+10.00%36.9039.0040.5939.00167458手67602万49.9848.50%1.38亿0.35亿
002890弘宇股份36.98+0.55+1.51%36.4336.2037.1736.208668手3201万63.895.20%0.67亿0.17亿
002891中宠股份39.11+0.98+2.57%38.1338.1239.1238.0011466手4432万50.324.59%1.00亿0.25亿
002892科力尔45.31+0.61+1.36%44.7044.9845.3444.386311手2833万55.363.59%0.84亿0.18亿
002893华通热力36.73-2.66-6.75%39.3938.1038.9436.59105227手39428万58.9735.08%1.20亿0.30亿
002895川恒股份29.74+1.90+6.82%27.8427.8530.3027.51123533手36156万82.9830.88%4.00亿0.40亿
002896中大力德45.32+0.52+1.16%44.8044.5545.5944.3813377手6031万56.886.69%0.80亿0.20亿
002897意华股份46.99+0.04+0.09%46.9546.3947.2646.3917492手8199万40.336.56%1.07亿0.27亿
002898赛隆药业26.80-0.34-1.25%27.1427.1527.4926.4735021手9379万68.388.76%1.60亿0.40亿
002899英派斯42.24-3.56-7.77%45.8044.4144.7941.5274244手31852万59.1624.75%1.20亿0.30亿
002900哈三联38.32-0.18-0.47%38.5038.0038.8337.6664076手24412万38.0712.14%2.11亿0.53亿
002901大博医疗46.65-5.18-9.99%51.8348.8049.4046.65227092手108333万63.0256.63%4.00亿0.40亿
002903宇环数控29.63+2.69+9.99%26.9429.6329.6329.6363手19万27.540.03%1.00亿0.25亿
002905金逸影视44.23+4.02+10.00%40.2144.2344.2344.23390手173万30.350.09%1.68亿0.42亿
002906华阳集团31.75+2.89+10.01%28.8631.7531.7531.751879手597万47.700.26%4.73亿0.73亿
002907华森制药6.52+1.99+43.93%4.535.986.525.98121手8万23.360.03%4.00亿0.40亿
002908德生科技10.92+3.34+44.06%7.589.9210.929.92108手12万23.170.03%1.33亿0.33亿
300514友讯达31.08+0.69+2.27%30.3930.3931.1430.3519428手6006万55.167.77%1.00亿0.25亿
300643万通智控15.88+0.21+1.34%15.6715.8215.9615.6132273手5093万74.436.45%2.00亿0.50亿
300647超频三22.81+0.35+1.56%22.4622.4522.8322.209955手2255万54.383.32%1.20亿0.30亿
300648星云股份74.80+5.26+7.56%69.5468.8075.3068.809861手7194万87.585.80%0.68亿0.17亿
300649杭州园林48.08+1.55+3.33%46.5346.6448.2345.5154077手25236万194.6816.90%1.28亿0.32亿
300650太龙照明41.23+0.04+0.10%41.1941.1241.6040.4020359手8342万59.7012.90%0.63亿0.16亿
300651金陵体育34.49-0.21-0.61%34.7034.2034.6833.6815156手5172万60.828.00%0.76亿0.19亿
300652雷迪克33.17+0.32+0.97%32.8532.5333.3532.3018650手6130万39.638.48%0.88亿0.22亿
300653正海生物39.88+0.60+1.53%39.2839.2139.8838.7111609手4566万67.405.80%0.80亿0.20亿
300654世纪天鸿38.34+3.49+10.01%34.8538.3438.3438.3415892手6093万125.806.81%0.93亿0.23亿
300655晶瑞股份31.59+0.97+3.17%30.6230.2931.6530.2914955手4685万81.036.78%0.88亿0.22亿
300656民德电子48.72+2.06+4.41%46.6649.2250.9547.0135425手17304万67.5923.62%0.60亿0.15亿
300657弘信电子54.90+2.95+5.68%51.9551.8854.9051.6033467手17922万74.0112.87%1.04亿0.26亿
300658延江股份34.30+0.77+2.30%33.5333.3334.5633.337054手2393万41.552.82%1.00亿0.25亿
300659中孚信息34.86+0.39+1.13%34.4734.5035.1134.108469手2947万57.324.15%0.83亿0.20亿
300660江苏雷利72.60+0.83+1.16%71.7771.7972.6671.624768手3451万31.421.89%1.01亿0.25亿
300661圣邦股份78.66+1.36+1.76%77.3076.8178.7976.3312747手9884万56.938.50%0.60亿0.15亿
300662科锐国际26.35-0.90-3.30%27.2527.2327.6626.2279758手21289万71.5217.72%1.80亿0.45亿
300663科蓝软件25.52+0.37+1.47%25.1525.2025.6525.1212809手3255万73.713.90%1.31亿0.33亿
300665飞鹿股份32.40+0.90+2.86%31.5031.3832.5031.0125921手8227万65.2813.64%0.76亿0.19亿
300666江丰电子49.85-1.42-2.77%51.2751.1051.7049.0077475手38665万181.1814.17%2.19亿0.55亿
300667必创科技49.01+1.35+2.83%47.6647.0049.2746.7731440手15080万95.5918.49%0.68亿0.17亿
300668杰恩设计85.87+0.33+0.39%85.5485.0086.0083.1311778手9952万73.0511.13%0.42亿0.11亿
300669沪宁股份27.81+0.37+1.35%27.4427.5927.8627.2411049手3051万53.405.25%0.84亿0.21亿
300670大烨智能26.31+0.27+1.04%26.0425.8526.3625.8212833手3361万49.724.75%1.08亿0.27亿
300671富满电子34.85+0.87+2.56%33.9833.8734.8533.5318129手6210万75.697.15%1.01亿0.25亿
300672国科微52.26+0.80+1.55%51.4651.5052.9051.2024125手12554万95.108.63%1.12亿0.28亿
300673佩蒂股份48.17+1.84+3.97%46.3346.0548.4845.9023265手10994万43.9211.63%0.80亿0.20亿
300675建科院41.61-0.30-0.72%41.9142.0442.5040.6844773手18570万163.4212.21%1.47亿0.37亿
300676华大基因164.33+1.30+0.80%163.03162.50165.88162.5019559手32094万175.534.88%4.00亿0.40亿
300677英科医疗57.50+2.96+5.43%54.5454.2259.5953.2668713手38764万57.4028.27%0.97亿0.24亿
300678中科信息68.15-0.13-0.19%68.2867.6068.5066.5138583手26096万170.9715.43%1.00亿0.25亿
300679电连技术102.37+0.98+0.97%101.39101.00104.00100.888152手8343万32.442.72%1.20亿0.30亿
300680隆盛科技33.84+0.40+1.20%33.4433.4533.9433.287668手2580万72.174.51%0.68亿0.17亿
300681英搏尔70.95+2.29+3.34%68.6668.4670.9567.8916187手11227万67.258.56%0.76亿0.19亿
300682朗新科技21.63+0.60+2.85%21.0320.9921.8020.9122563手4830万49.325.01%4.05亿0.45亿
300683海特生物61.52+0.51+0.84%61.0161.0561.9060.908958手5507万38.513.47%1.03亿0.26亿
300685艾德生物88.65+0.40+0.45%88.2588.2588.6887.517075手6234万86.063.54%0.80亿0.20亿
300686智动力25.59+0.49+1.95%25.1024.9825.6324.9313063手3311万57.444.17%1.25亿0.31亿
300687赛意信息52.09+0.48+0.93%51.6151.2752.2551.2015192手7857万46.087.60%0.80亿0.20亿
300688创业黑马70.15+1.11+1.61%69.0468.3572.5968.3526173手18460万106.3115.40%0.68亿0.17亿
300689澄天伟业50.88+0.86+1.72%50.0250.2851.0950.2012630手6394万66.447.43%0.68亿0.17亿
300690双一科技57.51+0.82+1.45%56.6956.7057.5756.706184手3542万35.713.57%0.69亿0.17亿
300691联合光电84.61+3.37+4.15%81.2480.8985.6579.1933609手27756万128.5015.71%0.86亿0.21亿
300692中环环保50.94-2.66-4.96%53.6052.0053.8850.2888457手45751万102.0533.17%1.07亿0.27亿
300693盛弘股份48.27+0.99+2.09%47.2846.9548.4846.9520506手9823万64.528.99%0.91亿0.23亿
300695兆丰股份103.70+0.40+0.39%103.30103.00103.96102.386877手7093万36.374.12%0.67亿0.17亿
300696爱乐达79.45+2.61+3.40%76.8477.3079.4576.1115071手11790万59.068.74%0.69亿0.17亿
300697电工合金31.70+0.95+3.09%30.7529.5632.8429.30132074手41240万70.2533.02%1.60亿0.40亿
300698万马科技34.19+0.21+0.62%33.9834.3634.3733.3850199手17042万86.2514.98%1.34亿0.34亿
300699光威复材79.50+1.62+2.08%77.8876.8880.8076.50200514手157538万96.8221.80%3.68亿0.92亿
300701森霸股份49.88-2.21-4.24%52.0951.1551.9049.0566292手33374万63.6833.15%0.80亿0.20亿
300702天宇股份51.30-0.49-0.95%51.7951.9051.9050.5023117手11791万36.847.71%1.20亿0.30亿
300703创源文化44.32-0.51-1.14%44.8344.4544.4843.5319477手8572万43.899.74%0.80亿0.20亿
300705九典制药32.02+2.91+10.00%29.1132.0232.0232.02987手316万57.380.34%1.17亿0.29亿
300706阿石创49.59+4.51+10.00%45.0849.5949.5949.593265手1619万79.521.67%0.78亿0.20亿
300707威唐工业46.57+4.23+9.99%42.3446.5746.5746.571273手593万43.540.65%0.79亿0.20亿
300708聚灿光电5.95+0.54+9.98%5.415.955.955.9582手5万12.580.01%2.57亿0.64亿
300709精研科技61.30+5.57+9.99%55.7361.3061.3061.3029手18万27.260.01%0.88亿0.22亿
300710万隆光电23.36+2.12+9.98%21.2423.3623.3623.3612手3万33.800.01%0.69亿0.18亿
601086国芳集团11.83+1.08+10.05%10.7511.8311.8311.8323411手2769万55.041.46%6.66亿1.60亿
1  2  下一页  尾页 
pop up description layer