代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002932明德生物87.52-4.36-4.75%91.8888.2089.9087.5215947手14140万17.115.31%0.69亿0.30亿
002933新兴装备30.13-0.09-0.30%30.2230.1730.4629.514124手1244万33.050.77%1.17亿0.53亿
002935天奥电子24.30+0.10+0.41%24.2024.2124.6924.115076手1241万46.160.48%2.08亿1.05亿
002936郑州银行3.80-0.04-1.04%3.843.813.823.79123772手4708万9.560.75%75.14亿16.57亿
002937兴瑞科技12.30+0.11+0.90%12.1912.3212.4412.182565手316万28.660.26%2.94亿0.98亿
002938鹏鼎控股41.57-1.07-2.51%42.6442.0042.4741.4032622手13666万36.940.68%23.11亿4.80亿
002939长城证券11.84-0.03-0.25%11.8711.7911.8911.7332625手3859万26.180.20%31.03亿16.64亿
002940昂利康36.38+0.35+0.97%36.0335.6736.4435.453548手1283万23.890.81%0.96亿0.44亿
002941新疆交建10.73+0.01+0.09%10.7210.6810.8510.6213667手1469万32.810.71%6.45亿1.93亿
002942新农股份26.62-0.10-0.37%26.7226.4526.9226.401473手394万17.730.38%1.20亿0.39亿
002943宇晶股份17.24-0.99-5.43%18.2317.4617.7816.8564786手11139万-126.5712.26%1.00亿0.53亿
300674宇信科技29.37-0.36-1.21%29.7329.3130.2029.2015448手4596万37.680.56%4.12亿2.76亿
300694蠡湖股份9.51+0.01+0.11%9.509.419.669.3610876手1037万30.760.84%2.15亿1.30亿
300724捷佳伟创133.09-5.61-4.04%138.70133.30134.64129.8015719手20771万86.960.92%3.21亿1.70亿
300748金力永磁37.15-0.21-0.56%37.3636.8537.8036.6933437手12460万78.971.29%4.32亿2.59亿
300749顶固集创8.18+0.18+2.25%8.007.938.317.919941手810万47.471.15%2.05亿0.86亿
300751迈为股份590.98-2.02-0.34%593.00580.00607.77566.038083手47789万99.992.78%0.57亿0.29亿
300752隆利科技40.98+2.64+6.89%38.3437.1941.5237.1644552手17666万81.1813.07%1.21亿0.34亿
300753爱朋医疗25.20+0.10+0.40%25.1024.6825.3524.522590手648万31.060.53%1.05亿0.49亿
300756中山金马21.41+1.56+7.86%19.8519.6621.8419.6011184手2336万49.113.35%1.02亿0.33亿
300760迈瑞医疗449.19-5.51-1.21%454.70438.11458.72438.1114923手67130万85.690.30%12.16亿4.99亿
601068中铝国际3.25+0.01+0.31%3.243.203.263.1722061手712万-57.850.75%29.59亿2.96亿
601162天风证券5.37-0.04-0.74%5.415.375.415.35172422手9280万43.860.45%66.66亿38.38亿
601319中国人保6.08-0.08-1.30%6.166.136.136.08134950手8239万13.600.24%442.24亿56.02亿
601577长沙银行9.92+0.10+1.02%9.829.7510.069.68172184手17011万6.361.73%34.22亿9.95亿
601606长城军工10.46-0.09-0.85%10.5510.4810.6510.3329292手3084万77.360.98%7.24亿2.98亿
601869长飞光纤24.52-0.45-1.80%24.9724.9025.1224.514485手1112万33.550.42%7.58亿1.07亿
603105芯能科技8.15-0.02-0.24%8.178.088.168.0016036手1298万56.560.52%5.00亿3.08亿
603185上机数控178.58-7.22-3.89%185.80176.00180.00173.0034395手61007万119.884.40%2.52亿0.78亿
603187海容冷链65.31-3.89-5.62%69.2067.0068.1565.189768手6495万40.600.83%1.58亿1.18亿
603192汇得科技22.41+0.17+0.76%22.2422.2022.5821.97947手212万23.730.36%1.07亿0.27亿
603220中贝通信13.24+0.02+0.15%13.2213.2513.3113.117023手930万46.750.38%3.38亿1.86亿
603297永新光学39.93-1.28-3.11%41.2140.3040.8539.813012手1210万33.220.59%1.11亿0.51亿
603583捷昌驱动93.36-1.24-1.31%94.6093.0095.9793.003727手3507万62.570.25%2.73亿1.48亿
603590康辰药业34.30-0.20-0.58%34.5034.0334.7034.032395手822万26.880.29%1.60亿0.81亿
603629利通电子33.78-0.37-1.08%34.1534.2134.2133.322290手777万72.740.76%1.00亿0.30亿
603657春光科技16.16-0.21-1.28%16.3716.3616.5015.922457手400万17.450.61%1.34亿0.40亿
603706东方环宇14.10-0.13-0.91%14.2314.2114.2114.101775手251万24.380.30%1.89亿0.58亿
603713密尔克卫140.22-0.47-0.33%140.69140.58144.43139.143098手4406万82.440.45%1.55亿0.69亿
603790雅运股份10.20-0.04-0.39%10.2410.1510.3610.102002手205万32.490.33%1.91亿0.62亿
603810丰山集团23.48-0.40-1.68%23.8823.6623.8423.424175手984万16.300.75%1.16亿0.55亿