代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002932明德生物43.81-3.66-7.71%47.4746.6546.6643.5015538手7043万45.669.33%0.67亿0.17亿
002933新兴装备45.80-2.65-5.47%48.4548.0048.0145.8025932手12171万38.908.84%1.17亿0.29亿
002935天奥电子49.28-2.71-5.21%51.9952.5552.8949.0528259手14347万53.2810.60%1.07亿0.27亿
002936郑州银行5.68-0.15-2.57%5.835.795.885.67232306手13449万11.003.87%59.22亿6.00亿
002937兴瑞科技24.93+2.27+10.02%22.6622.3024.9321.91166152手40464万54.6922.58%2.94亿0.74亿
002938鹏鼎控股30.60-0.75-2.39%31.3531.0931.8030.6071657手22244万25.523.10%23.11亿2.31亿
002939长城证券13.46-0.81-5.68%14.2714.2514.4113.46248220手34743万54.908.00%31.03亿3.10亿
002940昂利康37.04-1.55-4.02%38.5938.5238.6037.0110422手3941万30.674.63%0.90亿0.23亿
002941新疆交建33.18-2.69-7.50%35.8735.9236.0032.67109945手37554万60.5816.91%6.45亿0.65亿
002942新农股份29.72-0.80-2.62%30.5230.4030.8829.5316083手4868万25.995.36%1.20亿0.30亿
002943宇晶股份33.60-2.01-5.64%35.6135.0835.4033.4919581手6775万37.927.83%1.00亿0.25亿
300674宇信科技29.15-1.65-5.36%30.8030.5931.1629.1231878手9659万55.087.97%4.00亿0.40亿
300694蠡湖股份23.22-2.58-10.00%25.8025.5025.5023.22141233手33779万62.4426.24%2.15亿0.54亿
300724捷佳伟创32.39-3.01-8.50%35.4035.0035.4332.1749142手16486万33.856.14%3.20亿0.80亿
300748金力永磁24.10-0.45-1.83%24.5524.6125.5124.0043487手10829万67.6910.45%4.13亿0.42亿
300749顶固集创39.20+0.85+2.22%38.3538.6042.1938.1065914手26479万58.4023.13%1.14亿0.29亿
300751迈为股份182.44-1.14-0.62%183.58182.99187.00180.273258手6010万55.502.51%0.52亿0.13亿
300752隆利科技60.41-1.35-2.19%61.7661.9962.9560.0017258手10602万27.149.50%0.73亿0.18亿
300753爱朋医疗36.83-0.47-1.26%37.3037.2337.8236.7912576手4695万42.466.23%0.81亿0.20亿
300756中山金马86.750.000.00%86.7586.5488.5786.107513手6575万35.397.51%0.40亿0.10亿
300760迈瑞医疗134.08+2.19+1.66%131.89131.89137.99131.4042651手57647万43.833.51%12.16亿1.22亿
601068中铝国际7.10-0.45-5.96%7.557.507.517.09297422手21692万68.7310.05%29.59亿2.96亿
601162天风证券9.76-0.33-3.27%10.0910.1310.309.71558804手56312万166.9410.79%51.80亿5.18亿
601319中国人保9.44-0.07-0.74%9.519.519.729.40890658手85383万31.048.81%442.24亿10.11亿
601577长沙银行10.55-0.25-2.31%10.8010.7510.9710.53154350手16597万8.064.51%34.22亿3.42亿
601606长城军工15.36-1.19-7.19%16.5516.5516.5515.10135166手21590万113.519.13%7.24亿1.48亿
601869长飞光纤43.01-2.77-6.05%45.7845.6945.6942.8759142手26096万21.897.80%7.58亿0.76亿
603105芯能科技15.75-0.20-1.25%15.9515.9216.3915.70143370手23097万59.0916.29%5.00亿0.88亿
603185上机数控51.89-0.08-0.15%51.9751.8852.3251.0116122手8325万24.055.12%1.26亿0.32亿
603187海容冷链49.93-0.63-1.25%50.5650.4751.6049.8019024手9684万25.149.51%0.80亿0.20亿
603192汇得科技29.86-1.66-5.27%31.5231.5531.5529.8624828手7606万27.599.31%1.07亿0.27亿
603220贝通信30.82-1.51-4.67%32.3332.0032.5630.7586384手27378万71.3210.23%3.38亿0.84亿
603297永新光学51.72+0.40+0.78%51.3251.0053.1551.0017806手9307万36.608.48%0.84亿0.21亿
603583捷昌驱动69.08-1.01-1.44%70.0969.7571.4769.0012155手8578万31.154.02%1.22亿0.30亿
603590康辰药业36.18-1.11-2.98%37.2937.3337.7436.1812194手4516万21.933.05%1.60亿0.40亿
603629利通电子35.70-0.92-2.51%36.6236.6236.9835.5119300手7035万38.627.72%1.00亿0.25亿
603657春光科技29.32-1.28-4.18%30.6030.6530.6529.2913380手4019万27.885.58%0.96亿0.24亿
603706东方环宇24.55-2.10-7.88%26.6526.6526.6624.3039886手10204万41.849.97%1.60亿0.40亿
603713密尔克卫39.00-2.21-5.36%41.2141.2141.2138.8527137手10823万45.007.12%1.52亿0.38亿
603790雅运股份23.86-0.39-1.61%24.2524.2024.6923.8125995手6317万27.197.06%1.47亿0.37亿
603810丰山集团40.83-2.50-5.77%43.3342.3942.7040.8323063手9628万20.2211.53%0.80亿0.20亿
pop up description layer