1  2  3  下一页  尾页 
更新时间:2017-02-21 01:58:53
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002807江阴银行16.40-0.37-2.21%16.7716.0516.8815.09493250手79167万37.2123.55%17.67亿2.09亿
002810山东赫达46.95+0.45+0.97%46.5046.5047.6044.6741453手19236万82.7317.29%0.96亿0.24亿
002811亚泰国际32.72-0.81-2.42%33.5333.4433.4432.3521062手6900万54.594.68%1.80亿0.45亿
002815崇达技术40.40-0.75-1.82%41.1541.0241.0239.5024701手9930万48.174.94%4.10亿0.50亿
002817黄山胶囊55.01-1.32-2.34%56.3356.3256.5454.5015575手8603万109.817.19%0.87亿0.22亿
002818富森美52.90+0.95+1.83%51.9551.9553.4451.1040834手21412万42.049.28%4.40亿0.44亿
002819东方中科36.35-1.13-3.01%37.4837.4337.4335.5118818手6802万128.596.64%1.13亿0.28亿
002820桂发祥43.56-3.54-7.52%47.1044.2845.6843.1066176手29092万60.2920.68%1.28亿0.32亿
002821凯莱英118.81-1.18-0.98%119.99120.13120.88117.0012167手14383万51.615.32%1.13亿0.23亿
002822中装建设24.42-0.45-1.81%24.8724.5024.8023.9556209手13638万40.417.49%3.00亿0.75亿
002823凯中精密46.44+1.08+2.38%45.3645.0146.5945.0143894手20144万60.9712.19%1.44亿0.36亿
002824和胜股份46.69-3.16-6.34%49.8547.5054.4446.11122238手59348万79.1240.75%1.20亿0.30亿
002825纳尔股份53.77-3.06-5.38%56.8355.5056.0853.4155942手30437万86.3922.38%1.00亿0.25亿
002826易明医药26.30+0.50+1.94%25.8025.4626.6725.1065252手16827万85.2913.76%1.90亿0.47亿
002827高争民爆29.09-0.91-3.03%30.0029.8029.9928.2062734手18130万51.1913.64%1.84亿0.46亿
002828贝肯能源38.40-1.25-3.15%39.6539.0039.5937.6031030手11900万68.4210.59%1.17亿0.29亿
002829星网宇达70.50-1.00-1.40%71.5071.5071.9768.0022598手15680万67.3611.89%0.76亿0.19亿
002830名雕股份57.67+0.23+0.40%57.4457.4558.2556.8712302手7079万80.927.38%0.67亿0.17亿
002831裕同科技62.01-2.14-3.34%64.1563.5064.0061.0037914手23524万32.559.48%4.00亿0.40亿
002832比音勒芬51.83-2.15-3.98%53.9853.8854.3149.9644025手22720万27.9816.51%1.07亿0.27亿
002833弘亚数控44.90-0.91-1.99%45.8145.4245.4243.7042370手18858万42.6312.70%1.33亿0.33亿
002835同为股份38.72+0.12+0.31%38.6038.4238.9037.4030866手11748万67.7911.43%1.08亿0.27亿
002836新宏泽50.42+0.37+0.74%50.0550.5551.8048.7837917手19085万70.2118.96%0.80亿0.20亿
002837英维克56.18+0.74+1.33%55.4454.4456.3852.1231428手16918万60.4715.71%0.80亿0.20亿
002838道恩股份52.78+2.28+4.51%50.5050.5053.0050.2542741手22181万55.4920.35%0.84亿0.21亿
002839张家港行18.93+1.11+6.23%17.8217.6319.5116.20754337手132425万0.000.00%0.00亿0.00亿
002840华统股份27.12-0.59-2.13%27.7127.4027.6026.6273398手19884万50.0916.43%1.79亿0.45亿
002841视源股份65.00-1.39-2.09%66.3966.5066.9062.9872085手46472万42.3217.80%4.04亿0.41亿
002842翔鹭钨业48.66-3.45-6.62%52.1150.4351.4848.0375246手37252万84.9030.10%1.00亿0.25亿
002843泰嘉股份33.66-0.42-1.23%34.0832.0535.4930.67189938手61905万125.3554.27%1.40亿0.35亿
002845同兴达53.26-5.88-9.94%59.1456.5157.0053.2386508手46885万0.000.00%0.00亿0.00亿
002846英联股份28.30+2.57+9.99%25.7328.3028.3028.30771手218万0.000.00%0.00亿0.00亿
002847盐津铺子28.22+2.57+10.02%25.6528.2228.2228.22397手112万0.000.00%0.00亿0.00亿
002848高斯贝尔14.64+1.33+9.99%13.3114.6414.6414.64162手24万0.000.00%0.00亿0.00亿
002849威星智能19.14+1.74+10.00%17.4019.1419.1419.1416手3万非数字0.00%0.00亿0.00亿
300534陇神戎发49.00-1.75-3.45%50.7550.0050.0048.0615802手7718万77.497.29%0.87亿0.22亿
300536农尚环境39.76-0.51-1.27%40.2740.0040.3738.8110696手4221万73.994.60%0.93亿0.23亿
300537广信材料36.80-1.16-3.06%37.9638.3038.9936.4025298手9483万84.0710.12%1.00亿0.25亿
300538同益股份64.40+1.50+2.38%62.9062.3666.2861.569081手5737万93.166.49%0.56亿0.14亿
300539横河模具36.64-0.49-1.32%37.1336.8037.3435.8015087手5489万115.426.35%0.95亿0.24亿
300541先进数通40.54-0.67-1.63%41.2141.2641.3939.5210027手4045万77.903.34%1.20亿0.30亿
300542新晨科技42.37-0.71-1.65%43.0843.0943.4741.0910317手4349万101.674.58%0.90亿0.23亿
300543朗科智能88.06-1.85-2.06%89.9190.0290.8985.609553手8370万74.056.37%0.60亿0.15亿
300545联得装备61.05-5.06-7.65%66.1166.1166.1560.0121811手13523万94.1312.23%0.71亿0.18亿
300546雄帝科技92.68-2.98-3.12%95.6695.0295.0390.1710168手9399万84.817.62%0.53亿0.13亿
300547川环科技69.47-0.38-0.54%69.8569.5070.1868.017235手4992万58.434.84%0.60亿0.15亿
300548博创科技65.53-2.29-3.38%67.8267.8368.4863.7611694手7659万85.215.66%0.83亿0.21亿
300549优德精密60.70-1.01-1.64%61.7161.5161.9059.187452手4508万85.174.47%0.67亿0.17亿
300550和仁科技59.23-1.04-1.73%60.2759.9861.6858.4617740手10601万77.008.87%0.80亿0.20亿
300551古鳌科技59.75+1.50+2.58%58.2558.2060.3556.1332786手19062万71.9117.86%0.73亿0.18亿
300552万集科技47.44-0.81-1.68%48.2548.0048.0846.4113785手6492万37.195.16%1.07亿0.27亿
300553集智股份77.80+2.72+3.62%75.0874.5077.8872.2813403手10055万118.4311.17%0.48亿0.12亿
300555路通视信52.50-1.70-3.14%54.2054.1054.4551.2011128手5889万68.745.56%0.80亿0.20亿
300556丝路视觉44.03-2.08-4.51%46.1145.8046.3943.0137731手16661万115.4113.57%1.11亿0.28亿
300557理工光科65.91-0.73-1.10%66.6466.3066.8864.606467手4238万78.074.62%0.56亿0.14亿
300558贝达药业65.10+0.42+0.65%64.6864.7165.6564.319914手6432万71.772.42%4.01亿0.41亿
300559佳发安泰56.36-1.34-2.32%57.7057.6058.5355.878461手4774万72.054.70%0.72亿0.18亿
300560中富通55.00-1.00-1.79%56.0055.6056.2553.985855手3217万97.863.34%0.70亿0.18亿
300561汇金科技72.35-6.25-7.95%78.6075.9878.0070.7457828手42294万51.3841.31%0.56亿0.14亿
300562乐心医疗134.88+9.09+7.23%125.79124.90135.44124.2334688手45183万77.4823.44%0.59亿0.15亿
300563神宇股份44.16-1.45-3.18%45.6145.3945.7742.8419951手8796万98.329.98%0.80亿0.20亿
300565科信技术32.03-1.55-4.62%33.5833.6033.9931.2435969手11607万79.388.99%1.60亿0.40亿
300566激智科技57.50-1.20-2.04%58.7058.0058.9055.5516601手9436万73.288.34%0.80亿0.20亿
300567精测电子79.44-2.84-3.45%82.2881.8182.2478.0114768手11719万56.267.38%0.80亿0.20亿
300568星源材质70.20-2.24-3.09%72.4472.5573.1868.1323783手16671万48.387.93%1.20亿0.30亿
300569天能重工92.29+0.92+1.01%91.3791.1194.0089.0118870手17268万34.019.05%0.83亿0.21亿
300570太辰光44.65-2.63-5.56%47.2846.6946.9943.1443756手19609万34.9813.70%1.28亿0.32亿
300571平治信息99.75-2.25-2.21%102.00101.00101.8097.6310434手10344万84.1310.43%0.40亿0.10亿
300572安车检测52.36-0.84-1.58%53.2052.8153.5051.0510909手5681万71.856.54%0.67亿0.17亿
300573兴齐眼药43.60-2.34-5.09%45.9445.5945.9642.5529286手12837万76.8714.64%0.80亿0.20亿
300575中旗股份51.70-0.82-1.56%52.5252.5552.5550.2016044手8234万46.358.74%0.73亿0.18亿
300576容大感光41.70-0.70-1.65%42.4042.3342.6840.6021542手8929万82.6910.77%0.80亿0.20亿
300577开润股份73.20-6.51-8.17%79.7178.7779.0071.7420863手15533万57.1612.52%0.67亿0.17亿
300578会畅通讯48.27+4.39+10.00%43.8848.2748.2748.2717760手8573万0.000.00%0.00亿0.00亿
300579数字认证54.38-1.43-2.56%55.8155.6556.2052.8523678手12820万82.7311.84%0.80亿0.20亿
300580贝斯特27.76-1.15-3.98%28.9128.2028.5026.9285873手23768万48.2317.17%2.00亿0.50亿
300581晨曦航空109.85-3.96-3.48%113.81112.50113.10106.669123手10001万98.858.07%0.45亿0.11亿
300582英飞特37.65-1.15-2.96%38.8038.1038.4936.0258256手21635万56.7017.65%1.32亿0.33亿
300583赛托生物68.15-1.84-2.63%69.9969.0569.4866.8426508手18019万63.009.94%1.07亿0.27亿
300584海辰药业43.88-2.24-4.86%46.1246.1046.1042.5133947手14915万72.9616.97%0.80亿0.20亿
300585奥联电子42.39-0.41-0.96%42.8042.8142.9741.0019285手8078万72.339.64%0.80亿0.20亿
300586美联新材36.21-0.76-2.06%36.9736.5036.9734.8935319手12654万69.8914.72%0.96亿0.24亿
300587天铁股份36.42-1.26-3.34%37.6837.2337.6535.3038404手13942万51.7414.77%1.04亿0.26亿
300588熙菱信息36.61-0.95-2.53%37.5637.6637.9935.6044628手16381万90.5217.85%1.00亿0.25亿
300589江龙船艇43.70-4.10-8.58%47.8045.8046.0043.0289403手39139万155.5741.26%0.87亿0.22亿
300590移为通信68.16+0.08+0.12%68.0868.3968.5065.4621234手14208万61.9410.62%0.80亿0.20亿
300591万里马22.50-1.38-5.78%23.8823.3023.5721.96189141手42726万128.7031.52%2.40亿0.60亿
300592华凯创意33.00+1.64+5.23%31.3634.5034.5032.30206355手69153万71.6667.44%1.22亿0.31亿
300593新雷能35.46-2.20-5.84%37.6637.0237.4034.4367385手24011万104.5623.32%1.16亿0.29亿
300595欧普康视95.10-2.55-2.61%97.6597.2497.9990.8027154手25535万58.8915.97%0.68亿0.17亿
300596利安隆39.12-1.95-4.75%41.0740.5740.6837.7061488手24000万52.0420.50%1.20亿0.30亿
300597吉大通信27.23-3.02-9.98%30.2529.0029.0027.2379352手22025万0.000.00%0.00亿0.00亿
300598诚迈科技48.85-3.64-6.93%52.4957.7457.7448.50114646手59550万85.8157.32%0.80亿0.20亿
300599雄塑科技22.77-2.12-8.52%24.8924.0024.2322.61173702手40223万0.000.00%0.00亿0.00亿
300600瑞特股份55.85-6.21-10.01%62.0662.6563.4555.85127628手74105万0.000.00%0.00亿0.00亿
300601康泰生物11.15+1.01+9.96%10.1411.1511.1511.15310手35万0.000.00%0.00亿0.00亿
300602飞荣达52.71-5.86-10.01%58.5756.0056.0052.7192767手49639万0.000.00%0.00亿0.00亿
300603立昂技术20.58+1.87+9.99%18.7120.5820.5820.58853手176万0.000.00%0.00亿0.00亿
300605恒锋信息29.02+2.64+10.01%26.3829.0229.0229.02231手67万0.000.00%0.00亿0.00亿
300606金太阳25.80+2.35+10.02%23.4525.8025.8025.80258手67万0.000.00%0.00亿0.00亿
1  2  3  下一页  尾页 
pop up description layer