1  2  3  下一页  尾页 
更新时间:2017-08-24 03:36:03
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002774快意电梯12.31+0.04+0.33%12.2712.2512.4112.1336510手4484万0.000.00%0.00亿0.00亿
002850科达利78.42+0.33+0.42%78.0978.0978.9177.446682手5216万47.121.91%1.40亿0.35亿
002851麦格米特36.69+0.24+0.66%36.4536.4537.3836.319135手3369万58.212.05%1.78亿0.45亿
002852道道全68.58-0.97-1.39%69.5569.3869.7068.2010970手7536万0.000.00%0.00亿0.00亿
002853皮阿诺93.12-1.37-1.45%94.4994.9096.9992.3427039手25625万0.000.00%0.00亿0.00亿
002855捷荣技术15.80+0.40+2.60%15.4015.2116.3015.1059855手9416万0.000.00%0.00亿0.00亿
002857三晖电气31.48+2.59+8.97%28.8931.7831.7830.2027589手8590万0.000.00%0.00亿0.00亿
002858力盛赛车43.10+1.17+2.79%41.9341.8044.7441.3115406手6648万0.000.00%0.00亿0.00亿
002859洁美科技83.80-1.42-1.67%85.2285.2185.3983.5011895手10022万0.000.00%0.00亿0.00亿
002860星帅尔41.81+0.07+0.17%41.7441.5441.8940.648637手3579万0.000.00%0.00亿0.00亿
002861瀛通通讯33.19-0.39-1.16%33.5832.2033.5031.0361294手19735万0.000.00%0.00亿0.00亿
002862实丰文化28.11+0.56+2.03%27.5527.6028.5027.4019397手5413万0.000.00%0.00亿0.00亿
002863今飞凯达14.37+0.10+0.70%14.2714.2214.4514.0137226手5307万0.000.00%0.00亿0.00亿
002865钧达股份22.17-0.16-0.72%22.3322.3022.3821.5533318手7312万0.000.00%0.00亿0.00亿
002866传艺科技28.27-0.12-0.42%28.3928.2428.5827.7516475手4639万0.000.00%0.00亿0.00亿
002867周大生28.24-0.26-0.91%28.5028.5528.5628.1022058手6238万0.000.00%0.00亿0.00亿
002868绿康生化27.38-0.53-1.90%27.9127.2027.6726.6166845手18171万0.000.00%0.00亿0.00亿
002869金溢科技38.19+0.15+0.39%38.0438.0338.6037.3321588手8191万0.000.00%0.00亿0.00亿
002870香山股份30.39-0.01-0.03%30.4030.2630.5329.8118296手5520万0.000.00%0.00亿0.00亿
002871伟隆股份38.80+0.45+1.17%38.3538.3438.9537.9314331手5522万0.000.00%0.00亿0.00亿
002872天圣制药33.54-0.27-0.80%33.8133.8333.8633.2116779手5626万0.000.00%0.00亿0.00亿
002873新天药业38.93-0.26-0.66%39.1939.0139.3038.528032手3127万0.000.00%0.00亿0.00亿
002875安奈儿31.78+0.39+1.24%31.3931.3331.9531.1614779手4667万0.000.00%0.00亿0.00亿
002876三利谱57.30-4.10-6.68%61.4059.0059.1856.2618285手10519万0.000.00%0.00亿0.00亿
002877智能自控24.70+0.42+1.73%24.2823.9625.1623.6381699手20087万0.000.00%0.00亿0.00亿
002878元隆雅图35.20+3.20+10.00%32.0033.4035.2033.4063343手22086万0.000.00%0.00亿0.00亿
002879长缆科技31.50+0.45+1.45%31.0530.9131.6530.4043224手13418万0.000.00%0.00亿0.00亿
002880卫光生物59.50-1.10-1.82%60.6060.3460.4059.1013663手8159万0.000.00%0.00亿0.00亿
002881美格智能26.88+1.80+7.18%25.0825.0027.4224.3385536手22325万0.000.00%0.00亿0.00亿
002882金龙羽14.13+0.04+0.28%14.0914.0014.3513.7597417手13709万0.000.00%0.00亿0.00亿
002883中设股份46.50+1.20+2.65%45.3044.8049.5043.5027657手12564万0.000.00%0.00亿0.00亿
002884凌霄泵业54.56-0.54-0.98%55.1054.6255.5053.8125780手14066万0.000.00%0.00亿0.00亿
002885京泉华37.45+1.71+4.78%35.7435.3238.5834.6560941手22283万0.000.00%0.00亿0.00亿
002886沃特股份32.90+1.80+5.79%31.1031.3933.7930.3649333手15821万0.000.00%0.00亿0.00亿
002887绿茵生态74.97-0.91-1.20%75.8875.6177.0074.4927433手20813万0.000.00%0.00亿0.00亿
002888惠威科技33.17+3.02+10.02%30.1530.3333.1729.6095105手30149万0.000.00%0.00亿0.00亿
002889东方嘉盛33.43+0.17+0.51%33.2632.7035.3032.30122186手41270万0.000.00%0.00亿0.00亿
002890弘宇股份38.48+3.50+10.01%34.9834.7738.4834.7663764手23596万0.000.00%0.00亿0.00亿
002891中宠股份26.94+2.45+10.00%24.4926.9426.9426.9433手9万0.000.00%0.00亿0.00亿
002892科力尔37.03+3.37+10.01%33.6637.0337.0337.03189手70万0.000.00%0.00亿0.00亿
300514友讯达26.78+0.32+1.21%26.4626.3526.9526.1916079手4278万0.000.00%0.00亿0.00亿
300554三超新材51.43+1.26+2.51%50.1750.3451.8648.3015843手7938万0.000.00%0.00亿0.00亿
300604长川科技32.30+0.21+0.65%32.0931.9332.4831.0814112手4476万0.000.00%0.00亿0.00亿
300616尚品宅配128.67+0.19+0.15%128.48128.48129.46126.162254手2888万51.570.83%1.08亿0.27亿
300617安靠智电59.01-0.92-1.54%59.9358.6359.4358.503591手2118万53.602.15%0.67亿0.17亿
300618寒锐钴业101.70-4.30-4.06%106.00104.52104.94100.0040644手41600万109.3413.55%1.20亿0.30亿
300619金银河42.65-1.20-2.74%43.8543.2243.2741.7024771手10503万58.4013.26%0.75亿0.19亿
300620光库科技32.78+0.15+0.46%32.6332.6333.1832.188516手2784万0.000.00%0.00亿0.00亿
300621维业股份19.30+0.09+0.47%19.2119.2019.4318.9612907手2480万0.000.00%0.00亿0.00亿
300622博士眼镜27.49+0.12+0.44%27.3727.3627.6527.0111244手3088万0.000.00%0.00亿0.00亿
300623捷捷微电63.93+0.19+0.30%63.7463.7064.6363.209387手6007万0.000.00%0.00亿0.00亿
300625三雄极光28.50-0.09-0.31%28.5928.7128.7228.2017751手5057万0.000.00%0.00亿0.00亿
300626华瑞股份26.54+0.17+0.64%26.3726.2126.7325.913543手935万0.000.00%0.00亿0.00亿
300627华测导航50.00+0.60+1.21%49.4049.3750.3749.0513521手6749万0.000.00%0.00亿0.00亿
300628亿联网络272.88-0.23-0.08%273.11272.00275.88270.003141手8573万0.000.00%0.00亿0.00亿
300629新劲刚42.86-0.08-0.19%42.9442.8243.8042.5411882手5127万0.000.00%0.00亿0.00亿
300630普利制药40.90-0.10-0.24%41.0040.8141.1640.084949手2009万0.000.00%0.00亿0.00亿
300631久吾高科23.35+0.80+3.55%22.5522.7823.5822.5018467手4272万0.000.00%0.00亿0.00亿
300632光莆股份23.26+0.37+1.62%22.8923.0123.4722.3926106手5992万42.240.00%0.87亿0.00亿
300633开立医疗23.52+2.14+10.01%21.3821.3523.5221.10117546手26837万0.000.00%0.00亿0.00亿
300635达安股份27.19+0.09+0.33%27.1026.8327.5626.617663手2076万0.000.00%0.00亿0.00亿
300636同和药业33.45+0.02+0.06%33.4333.3833.8532.926501手2163万0.000.00%0.00亿0.00亿
300637扬帆新材20.73+0.37+1.82%20.3620.3520.8720.0330956手6341万0.000.00%0.00亿0.00亿
300638广和通30.27+0.16+0.53%30.1130.1230.4429.5513132手3941万0.000.00%0.00亿0.00亿
300639凯普生物39.30-0.30-0.76%39.6039.5539.6438.725138手2017万0.000.00%0.00亿0.00亿
300640德艺文创27.38+0.25+0.92%27.1327.2527.6526.9010702手2920万0.000.00%0.00亿0.00亿
300641正丹股份17.65-0.24-1.34%17.8917.8017.8217.4139013手6864万0.000.00%0.00亿0.00亿
300642透景生命82.70-0.20-0.24%82.9082.7083.6781.605886手4870万0.000.00%0.00亿0.00亿
300643万通智控14.25+0.07+0.49%14.1814.1614.5113.8851533手7322万0.000.00%0.00亿0.00亿
300645正元智慧58.67+0.22+0.38%58.4558.0061.0057.3021367手12690万0.000.00%0.00亿0.00亿
300647超频三21.25+0.65+3.16%20.6020.4721.5020.1747311手9910万0.000.00%0.00亿0.00亿
300648星云股份63.87-1.20-1.84%65.0765.0165.5563.0211809手7553万0.000.00%0.00亿0.00亿
300649杭州园林62.00-3.58-5.46%65.5864.6965.5361.8946296手29395万0.000.00%0.00亿0.00亿
300650太龙照明33.72+0.77+2.34%32.9532.9733.8032.6610922手3639万0.000.00%0.00亿0.00亿
300651金陵体育28.89+0.19+0.66%28.7028.6129.1728.309418手2708万0.000.00%0.00亿0.00亿
300652雷迪克29.05+0.25+0.87%28.8028.7329.3028.4011996手3466万0.000.00%0.00亿0.00亿
300653正海生物33.31+0.15+0.45%33.1633.1033.4932.409596手3165万0.000.00%0.00亿0.00亿
300655晶瑞股份27.25+0.48+1.79%26.7726.6027.4426.1524499手6587万0.000.00%0.00亿0.00亿
300656民德电子40.75+1.00+2.52%39.7539.5641.3639.1118917手7612万0.000.00%0.00亿0.00亿
300658延江股份32.56+0.36+1.12%32.2032.2832.9832.118086手2630万0.000.00%0.00亿0.00亿
300659中孚信息33.92+1.45+4.47%32.4732.1234.4731.7742855手14229万0.000.00%0.00亿0.00亿
300660江苏雷利72.63+0.23+0.32%72.4072.0173.2371.2312855手9288万0.000.00%0.00亿0.00亿
300661圣邦股份57.12+0.38+0.67%56.7456.7158.0355.8011014手6283万0.000.00%0.00亿0.00亿
300662科锐国际21.75-0.07-0.32%21.8221.3822.1320.9170213手15119万0.000.00%0.00亿0.00亿
300663科蓝软件24.13+1.34+5.88%22.7922.3824.5522.2072712手16988万0.000.00%0.00亿0.00亿
300665飞鹿股份28.07+0.67+2.45%27.4027.3728.1426.9824123手6698万0.000.00%0.00亿0.00亿
300666江丰电子33.62+3.06+10.01%30.5630.1733.6230.16115700手37139万0.000.00%0.00亿0.00亿
300667必创科技37.96+1.87+5.18%36.0936.2839.2434.7257989手21332万0.000.00%0.00亿0.00亿
300668杰恩设计68.50+2.12+3.19%66.3865.7269.4464.8020306手13615万0.000.00%0.00亿0.00亿
300669沪宁股份26.12+0.97+3.86%25.1525.1526.3824.7654923手14092万0.000.00%0.00亿0.00亿
300670大烨智能25.44+1.38+5.74%24.0623.3926.4523.0496929手23962万0.000.00%0.00亿0.00亿
300671富满电子31.27+2.84+9.99%28.4328.0431.2727.22104597手30523万0.000.00%0.00亿0.00亿
300672国科微36.08-0.16-0.44%36.2435.8537.5035.0373280手26612万0.000.00%0.00亿0.00亿
300673佩蒂股份38.70+0.09+0.23%38.6138.4539.0037.4022530手8592万0.000.00%0.00亿0.00亿
300675建科院30.71+2.24+7.87%28.4727.3331.2326.17237894手69268万0.000.00%0.00亿0.00亿
300676华大基因128.88+0.18+0.14%128.70126.39135.00125.1182455手106869万0.000.00%0.00亿0.00亿
300677英科医疗39.16+0.62+1.61%38.5438.2839.4837.7146131手17826万0.000.00%0.00亿0.00亿
300678中科信息57.50+5.23+10.01%52.2755.4857.5054.5054557手30849万0.000.00%0.00亿0.00亿
300679电连技术109.30-0.62-0.56%109.92110.50112.19107.5036075手39599万0.000.00%0.00亿0.00亿
300680隆盛科技33.58+1.08+3.32%32.5032.0034.9731.6855452手18523万0.000.00%0.00亿0.00亿
1  2  3  下一页  尾页 
pop up description layer