1  2  3  下一页  尾页 
更新时间:2017-03-25 12:04:55
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002774快意电梯8.78+2.68+43.93%6.107.328.787.32201手17万0.000.00%0.00亿0.00亿
002815崇达技术46.53-0.40-0.85%46.9346.8546.9746.1639055手18189万50.777.81%4.10亿0.50亿
002817黄山胶囊64.05-0.19-0.30%64.2463.8066.2163.8039893手25973万106.1718.41%0.87亿0.22亿
002818富森美57.77+0.01+0.02%57.7657.5858.7557.2947086手27308万37.4910.70%4.40亿0.44亿
002819东方中科47.30+0.03+0.06%47.2746.9948.0046.3949963手23582万133.5217.63%1.13亿0.28亿
002820桂发祥51.10-1.10-2.11%52.2052.1752.1750.7152844手27107万61.2216.51%1.28亿0.32亿
002821凯莱英144.01+1.40+0.98%142.61143.30145.61142.0316151手23250万50.177.06%1.13亿0.23亿
002822中装建设29.30-0.28-0.95%29.5829.4029.7628.9081550手23921万39.2510.87%3.00亿0.75亿
002823凯中精密60.10-2.78-4.42%62.8861.2061.7559.22112380手67779万60.1931.22%1.44亿0.36亿
002824和胜股份50.53+0.13+0.26%50.4050.1351.3449.6058326手29507万69.1519.44%1.20亿0.30亿
002825纳尔股份59.93-1.95-3.15%61.8861.6662.8059.5052394手31853万76.4320.96%1.00亿0.25亿
002826易明医药31.95-0.67-2.05%32.6232.1232.4831.7154565手17493万76.7611.50%1.90亿0.47亿
002827高争民爆35.80+0.40+1.13%35.4035.1836.3535.1855997手20125万49.0812.17%1.84亿0.46亿
002828贝肯能源47.41+0.11+0.23%47.3047.5548.9847.1071837手34471万60.4524.52%1.17亿0.29亿
002829星网宇达98.09-1.87-1.87%99.9699.01100.5897.0420152手19887万101.6710.61%0.76亿0.19亿
002830名雕股份73.50+0.60+0.82%72.9072.1876.3372.1851930手38570万60.3131.15%0.67亿0.17亿
002831裕同科技76.10-0.92-1.19%77.0277.0077.8876.0030866手23723万28.047.71%4.00亿0.40亿
002832比音勒芬66.00+1.90+2.96%64.1063.9766.6663.0152642手34511万31.3219.74%1.07亿0.27亿
002833弘亚数控56.80+2.99+5.56%53.8153.4656.8053.4677662手43302万43.1523.28%1.33亿0.33亿
002835同为股份44.83+0.43+0.97%44.4044.4045.3544.0132358手14518万58.6311.98%1.08亿0.27亿
002836新宏泽79.16+0.66+0.84%78.5079.8381.7076.7076828手60927万125.8738.41%0.80亿0.20亿
002837英维克61.45+0.63+1.04%60.8260.3861.8660.3823520手14422万53.4911.76%0.80亿0.20亿
002838道恩股份73.19-0.81-1.09%74.0073.6874.4071.8213478手9832万63.056.42%0.84亿0.21亿
002840华统股份32.24+0.01+0.03%32.2331.6932.7731.6559970手19404万46.1013.43%1.79亿0.45亿
002841视源股份95.98+0.20+0.21%95.7896.1097.7595.3031014手29856万50.497.66%4.04亿0.41亿
002842翔鹭钨业61.96+0.76+1.24%61.2061.2862.9360.8045757手28321万93.6118.30%1.00亿0.25亿
002843泰嘉股份40.49+0.52+1.30%39.9739.4841.0838.7071932手28953万113.3020.55%1.40亿0.35亿
002845同兴达68.18+6.20+10.00%61.9868.1868.1868.1811578手7894万115.894.82%0.96亿0.24亿
002846英联股份48.60+1.96+4.20%46.6447.2850.1846.11123135手58913万105.2341.05%1.20亿0.30亿
002847盐津铺子54.87-0.33-0.60%55.2054.3255.8554.1036137手19924万79.4311.66%1.24亿0.31亿
002848高斯贝尔37.70+0.71+1.92%36.9936.5037.9936.5071798手26946万84.3817.18%1.67亿0.42亿
002849威星智能63.18+0.67+1.07%62.5161.6063.8760.6850324手31473万104.8423.23%0.87亿0.22亿
002850科达利133.84+1.96+1.49%131.88131.89136.36130.2657466手76588万80.5316.42%1.40亿0.35亿
002851麦格米特66.53+6.05+10.00%60.4866.5366.5366.534571手3041万107.811.03%1.78亿0.45亿
002852道道全155.69-4.91-3.06%160.60155.00160.00153.0187875手137368万0.000.00%0.00亿0.00亿
002853皮阿诺115.92+10.54+10.00%105.38115.92115.92115.92886手1026万0.000.00%0.00亿0.00亿
002855捷荣技术12.54+1.14+10.00%11.4012.5412.5412.5488手11万0.000.00%0.00亿0.00亿
002856美芝股份24.48+2.23+10.02%22.2524.4824.4824.4871手17万0.000.00%0.00亿0.00亿
002857三晖电气16.25+1.48+10.02%14.7716.2516.2516.2516手3万0.000.00%0.00亿0.00亿
002858力盛赛车15.36+4.69+43.96%10.6712.8015.3612.8034手5万0.000.00%0.00亿0.00亿
300545联得装备75.22+2.43+3.34%72.7972.9876.5072.9130646手23047万86.5817.19%0.71亿0.18亿
300546雄帝科技111.75-1.16-1.03%112.91112.00112.88110.5110832手12088万68.848.12%0.53亿0.13亿
300547川环科技90.00+0.43+0.48%89.5790.5091.5788.9512579手11363万54.358.41%0.60亿0.15亿
300548博创科技77.48-0.32-0.41%77.8077.7978.2576.3014814手11456万79.937.17%0.83亿0.21亿
300549优德精密74.50-1.57-2.06%76.0776.5076.8374.0022493手16880万74.6513.49%0.67亿0.17亿
300550和仁科技69.05-0.26-0.38%69.3168.8769.9968.3518881手13069万70.589.44%0.80亿0.20亿
300551古鳌科技65.12+1.75+2.76%63.3763.3665.1562.8727273手17475万57.1214.85%0.73亿0.18亿
300552万集科技66.60-1.78-2.60%68.3867.8869.4966.3842602手28752万102.4715.96%1.07亿0.27亿
300553集智股份86.80-1.18-1.34%87.9887.1088.8886.6010935手9570万118.679.11%0.48亿0.12亿
300555路通视信60.49-0.61-1.00%61.1061.3561.4160.0013698手8313万64.066.85%0.80亿0.20亿
300556丝路视觉58.12-0.55-0.94%58.6758.2059.4957.4036569手21305万109.1113.15%1.11亿0.28亿
300557理工光科75.84+0.25+0.33%75.5975.4776.8074.7414585手11087万96.8910.42%0.56亿0.14亿
300558贝达药业71.44-0.79-1.09%72.2372.2372.3570.8517805手12719万68.054.34%4.01亿0.41亿
300559佳发安泰64.96-0.24-0.37%65.2065.1065.6864.6813294手8667万75.507.39%0.72亿0.18亿
300560中富通63.45+0.83+1.33%62.6262.6663.8462.5114134手8942万94.078.06%0.70亿0.18亿
300561汇金科技75.57-0.41-0.54%75.9875.5076.3675.3016454手12447万80.497.84%0.84亿0.21亿
300562乐心医疗144.98-5.85-3.88%150.83150.20152.28144.0027455手40739万106.2318.55%0.59亿0.15亿
300563神宇股份53.00+0.21+0.40%52.7952.9053.1752.0522921手12102万117.7811.46%0.80亿0.20亿
300565科信技术38.80+0.78+2.05%38.0237.9139.2037.7678594手30279万84.0619.65%1.60亿0.40亿
300566激智科技73.80-0.41-0.55%74.2175.6075.6072.4019685手14495万74.899.89%0.83亿0.20亿
300567精测电子94.90+2.63+2.85%92.2791.9994.9591.3225076手23404万46.9812.54%0.80亿0.20亿
300568星源材质84.00-0.80-0.94%84.8084.4284.7982.8824111手20224万64.858.04%1.20亿0.30亿
300569天能重工108.09+0.17+0.16%107.92108.50111.16106.0125624手28021万36.7912.30%0.83亿0.21亿
300570太辰光55.12-0.31-0.56%55.4354.9555.7254.5139865手21988万37.1612.48%1.28亿0.32亿
300571平治信息145.78+2.99+2.09%142.79142.58149.00142.5818557手27073万96.5618.56%0.40亿0.10亿
300572安车检测64.69+0.54+0.84%64.1564.3965.6064.0018152手11785万73.3010.89%0.67亿0.17亿
300573兴齐眼药54.83+0.63+1.16%54.2054.0056.1853.7729873手16435万80.8214.94%0.80亿0.20亿
300575中旗股份68.36-0.94-1.36%69.3068.6269.7467.3025980手17752万48.5514.16%0.73亿0.18亿
300576容大感光50.96+0.75+1.49%50.2150.2151.4049.9023093手11703万87.5511.55%0.80亿0.20亿
300577开润股份84.08-0.44-0.52%84.5284.5286.5182.8011480手9722万53.096.89%0.67亿0.17亿
300578会畅通讯62.73+0.73+1.18%62.0061.5062.8760.5030668手18977万79.9917.04%0.72亿0.18亿
300579数字认证70.56+1.58+2.29%68.9868.2271.6068.0029326手20549万59.7214.66%0.80亿0.20亿
300580贝斯特34.05+0.54+1.61%33.5133.1934.5033.1379288手26877万45.5715.86%2.00亿0.50亿
300581晨曦航空129.00+3.90+3.12%125.10124.50130.00124.0015729手20133万72.2813.92%0.45亿0.11亿
300582英飞特43.410.000.00%43.4142.9944.1042.9046767手20386万51.0114.17%1.32亿0.33亿
300583赛托生物80.68-0.60-0.74%81.2880.5081.8780.1327042手21862万59.6410.14%1.07亿0.27亿
300584海辰药业54.05+2.37+4.59%51.6851.6054.2651.4135669手18955万69.3917.83%0.80亿0.20亿
300585奥联电子58.47+0.27+0.46%58.2058.1059.3657.0043210手25193万75.3621.61%0.80亿0.20亿
300586美联新材45.67+0.82+1.83%44.8544.4146.1844.1845605手20731万92.6619.00%0.96亿0.24亿
300587天铁股份45.64+1.48+3.35%44.1643.9047.9943.6157753手26468万48.9622.21%1.04亿0.26亿
300588熙菱信息52.52+0.69+1.33%51.8351.8754.8551.8747676手25416万82.6019.07%1.00亿0.25亿
300589江龙船艇50.17+0.47+0.95%49.7049.3650.2049.2235540手17709万70.7416.40%0.87亿0.22亿
300590移为通信80.07+0.27+0.34%79.8079.4980.9878.8817693手14160万50.998.85%0.80亿0.20亿
300591万里马31.72-0.74-2.28%32.4632.1133.1331.50165598手53368万145.9027.60%2.40亿0.60亿
300592华凯创意39.62+1.22+3.18%38.4038.3940.4438.1161633手24295万69.0420.14%1.22亿0.31亿
300593新雷能45.07+0.57+1.28%44.5044.0845.4744.0140578手18261万110.9814.05%1.16亿0.29亿
300595欧普康视119.78-0.22-0.18%120.00119.00120.80118.5016294手19475万71.429.58%0.68亿0.17亿
300596利安隆48.20+0.97+2.05%47.2346.9548.4146.7151437手24601万53.8917.15%1.20亿0.30亿
300597吉大通信30.40+0.39+1.30%30.0129.8830.9829.85107260手32708万94.7717.88%2.40亿0.60亿
300598诚迈科技64.02-0.40-0.62%64.4263.9565.2063.5019259手12414万101.299.63%0.80亿0.20亿
300599雄塑科技31.26+0.08+0.26%31.1831.1031.9430.50195910手61400万69.1525.78%3.04亿0.76亿
300600瑞特股份73.86+1.41+1.95%72.4572.0274.4071.4630844手22533万56.7112.34%1.00亿0.25亿
300601康泰生物38.62-0.63-1.61%39.2538.9639.2038.2062293手24108万184.9014.83%4.11亿0.42亿
300602飞荣达70.66+2.08+3.03%68.5868.0171.7068.0146672手32836万47.1018.67%1.00亿0.25亿
300603立昂技术52.90+0.05+0.09%52.8552.6454.4852.0357373手30593万331.0522.32%1.03亿0.26亿
300605恒锋信息54.02+1.72+3.29%52.3052.5054.5552.5050625手27236万116.2424.11%0.84亿0.21亿
300606金太阳48.16+0.73+1.54%47.4347.0248.5947.0047072手22568万106.8421.11%0.89亿0.22亿
300607拓斯达90.70+7.15+8.56%83.5583.2591.9183.1053388手47348万63.9029.46%0.72亿0.18亿
300608思特奇77.51+4.51+6.18%73.0072.6077.6572.5940878手30827万36.7024.25%0.67亿0.17亿
300609汇纳科技72.11-1.74-2.36%73.8574.3075.8071.8065705手48217万149.2926.28%1.00亿0.25亿
1  2  3  下一页  尾页 
pop up description layer