1  2  下一页  尾页 
更新时间:2017-01-21 21:18:38
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002807江阴银行9.76+0.21+2.20%9.559.539.809.5170754手6864万22.143.38%17.67亿2.09亿
002808苏州恒久33.99+0.82+2.47%33.1733.0034.4932.5315499手5250万108.215.17%1.20亿0.30亿
002810山东赫达43.55+3.52+8.79%40.0339.8243.9939.3821911手9274万76.749.14%0.96亿0.24亿
002811亚泰国际33.40+0.30+0.91%33.1033.0033.8832.7221008手7044万55.734.67%1.80亿0.45亿
002812创新股份54.50+1.38+2.60%53.1252.5655.2052.5421250手11582万44.436.35%1.34亿0.33亿
002813路畅科技43.45+1.24+2.94%42.2141.8843.9841.6015337手6657万76.815.11%1.20亿0.30亿
002815崇达技术38.57+1.04+2.77%37.5337.6538.8337.2524893手9575万45.994.98%4.10亿0.50亿
002816和科达39.03+0.35+0.90%38.6838.3040.0038.0828461手11165万106.3711.38%1.00亿0.25亿
002817黄山胶囊59.00+0.12+0.20%58.8857.8760.2957.2019487手11468万117.788.99%0.87亿0.22亿
002818富森美47.70+1.33+2.87%46.3746.3548.2246.0738148手18103万37.918.67%4.40亿0.44亿
002819东方中科39.10+2.30+6.25%36.8036.5039.7936.2546588手17969万138.3216.44%1.13亿0.28亿
002820桂发祥38.54+1.24+3.32%37.3037.0038.9936.9528101手10774万53.348.78%1.28亿0.32亿
002821凯莱英123.65+5.03+4.24%118.62116.30124.61116.3020740手25346万53.719.07%1.13亿0.23亿
002822中装建设23.22+0.63+2.79%22.5922.5023.4822.3658498手13542万38.437.80%3.00亿0.75亿
002823凯中精密40.52+1.47+3.76%39.0538.6940.9938.5035155手14117万53.209.77%1.44亿0.36亿
002824和胜股份25.00+2.27+9.99%22.7325.0025.0025.00720手180万42.370.24%1.20亿0.30亿
002825纳尔股份65.65+3.05+4.87%62.6061.9166.0061.2551303手32527万105.4720.52%1.00亿0.25亿
002826易明医药23.52+0.96+4.26%22.5622.5624.1322.3648141手11229万76.2710.15%1.90亿0.47亿
002827高争民爆26.44+0.93+3.65%25.5125.3427.3725.2258075手15295万46.5312.63%1.84亿0.46亿
002828贝肯能源36.40+0.60+1.68%35.8035.8037.0035.5019720手7203万64.866.73%1.17亿0.29亿
002829星网宇达75.08+3.69+5.17%71.3970.0178.4869.3240719手30442万71.7421.43%0.76亿0.19亿
002830名雕股份53.95+1.55+2.96%52.4051.7954.3051.3112766手6851万75.707.66%0.67亿0.17亿
002831裕同科技60.85+0.98+1.64%59.8759.7061.9959.4231306手19102万31.947.82%4.00亿0.40亿
002832比音勒芬50.60+1.30+2.64%49.3048.8751.4348.5627329手13842万27.3110.25%1.07亿0.27亿
002833弘亚数控42.63+3.88+10.01%38.7538.5642.6338.5680552手32912万40.4724.15%1.33亿0.33亿
002835同为股份33.92+1.17+3.57%32.7532.8834.5032.5050564手17139万59.3918.73%1.08亿0.27亿
002836新宏泽39.75+0.77+1.98%38.9837.5040.7737.25113819手44845万55.3556.91%0.80亿0.20亿
002837英维克48.05+1.44+3.09%46.6146.3148.9646.1029954手14399万51.7214.98%0.80亿0.20亿
002838道恩股份43.54+1.09+2.57%42.4540.6044.9040.6091448手39463万45.7743.55%0.84亿0.21亿
002840华统股份20.22+1.84+10.01%18.3820.2220.2220.224142手838万37.350.93%1.79亿0.45亿
002841视源股份30.20+2.75+10.02%27.4530.2030.2030.2081手25万19.660.02%4.04亿0.41亿
002842翔鹭钨业18.08+1.64+9.98%16.4418.0818.0818.0865手12万31.550.03%1.00亿0.25亿
002843泰嘉股份8.76+2.68+44.08%6.087.948.767.94144手13万32.620.04%1.40亿0.35亿
300523辰安科技92.18+1.76+1.95%90.4290.0093.8888.817966手7343万83.363.98%0.80亿0.20亿
300525博思软件91.22+0.73+0.81%90.4990.1192.1389.499967手9085万175.675.83%0.68亿0.17亿
300527华舟应急22.53+0.46+2.08%22.0722.0922.8221.8049146手11058万54.724.25%4.63亿1.16亿
300528幸福蓝海28.58+0.53+1.89%28.0528.0029.1027.5180798手22912万75.5810.41%3.11亿0.78亿
300529健帆生物37.15+1.11+3.08%36.0436.0137.5035.8017977手6669万57.144.28%4.12亿0.42亿
300530达志科技55.15+1.35+2.51%53.8053.2056.1653.168329手4598万95.364.76%0.70亿0.18亿
300531优博讯100.98+3.49+3.58%97.4997.25102.5597.2526298手26569万126.5013.15%0.80亿0.20亿
300532今天国际58.30+1.75+3.09%56.5556.4058.4455.5616746手9669万57.117.97%0.84亿0.21亿
300533冰川网络99.42+2.52+2.60%96.9096.06101.0095.3113008手12856万67.065.20%1.00亿0.25亿
300534陇神戎发49.91+1.40+2.89%48.5147.9050.7047.5015464手7693万78.937.14%0.87亿0.22亿
300536农尚环境39.11+1.12+2.95%37.9937.7239.5237.0110561手4120万72.784.54%0.93亿0.23亿
300537广信材料35.96+0.63+1.78%35.3334.8536.6034.8130585手11020万82.1612.23%1.00亿0.25亿
300538同益股份63.95+1.82+2.93%62.1362.4264.5361.037616手4844万92.515.44%0.56亿0.14亿
300539横河模具36.78+1.39+3.93%35.3935.4036.9535.0218127手6600万115.867.63%0.95亿0.24亿
300540深冷股份45.77+0.81+1.80%44.9643.9846.4943.2512748手5784万60.766.37%0.80亿0.20亿
300541先进数通41.40+1.56+3.92%39.8439.7041.8039.0021575手8906万79.557.19%1.20亿0.30亿
300542新晨科技43.66+1.31+3.09%42.3542.2044.7041.8018159手7987万104.778.05%0.90亿0.23亿
300543朗科智能90.82+4.22+4.87%86.6085.0092.5184.5916368手14726万76.3710.91%0.60亿0.15亿
300545联得装备69.21+2.26+3.38%66.9566.9069.7866.6210464手7212万106.715.87%0.71亿0.18亿
300546雄帝科技99.01+4.99+5.31%94.0293.4399.8092.6015683手15293万90.6011.76%0.53亿0.13亿
300547川环科技70.27+2.37+3.49%67.9067.2970.7767.2113391手9347万59.108.96%0.60亿0.15亿
300548博创科技70.65+4.06+6.10%66.5966.4072.6865.8019533手13569万91.879.45%0.83亿0.21亿
300549优德精密64.45+3.40+5.57%61.0561.9967.0061.0032472手20824万90.4319.48%0.67亿0.17亿
300550和仁科技59.03+2.03+3.56%57.0056.4860.5056.4112200手7198万76.746.10%0.80亿0.20亿
300551古鳌科技55.76+3.08+5.85%52.6852.6857.8852.0318714手10369万67.1010.19%0.73亿0.18亿
300552万集科技47.42+1.70+3.72%45.7245.3347.8045.0815518手7297万37.175.81%1.07亿0.27亿
300553集智股份72.30+1.30+1.83%71.0070.5074.0170.1012123手8802万110.0610.10%0.48亿0.12亿
300555路通视信51.26+1.34+2.68%49.9249.7552.1649.3013286手6802万67.116.64%0.80亿0.20亿
300556丝路视觉49.38+0.99+2.05%48.3948.0950.2547.8538311手18937万129.4413.78%1.11亿0.28亿
300557理工光科67.00+2.41+3.73%64.5964.0068.2863.859484手6339万79.366.77%0.56亿0.14亿
300558贝达药业66.50+0.84+1.28%65.6665.0066.9864.5114569手9662万73.313.55%4.01亿0.41亿
300559佳发安泰56.88+1.94+3.53%54.9454.0057.5653.518860手5011万72.714.92%0.72亿0.18亿
300560中富通52.69+3.29+6.66%49.4049.1654.1549.0016188手8491万93.759.23%0.70亿0.18亿
300561汇金科技97.40+7.29+8.09%90.1190.3099.0889.2024263手23176万69.1617.33%0.56亿0.14亿
300562乐心医疗118.80+10.80+10.00%108.00106.96118.80106.8843728手49980万68.2429.55%0.59亿0.15亿
300563神宇股份45.52+1.67+3.81%43.8543.8645.8743.1020577手9294万101.3510.29%0.80亿0.20亿
300565科信技术31.35+0.69+2.25%30.6630.4031.8830.2133882手10654万77.698.47%1.60亿0.40亿
300566激智科技54.25+2.34+4.51%51.9151.9954.9851.5215381手8280万69.137.73%0.80亿0.20亿
300567精测电子80.50+5.10+6.76%75.4075.0082.6874.1115515手12337万57.027.76%0.80亿0.20亿
300568星源材质77.08+2.84+3.83%74.2473.9278.3573.7025939手19904万53.138.65%1.20亿0.30亿
300569天能重工82.70+2.15+2.67%80.5579.7083.4579.1018888手15510万30.489.06%0.83亿0.21亿
300570太辰光46.70+1.25+2.75%45.4545.1047.4844.8337623手17590万36.5811.78%1.28亿0.32亿
300571平治信息97.79+8.89+10.00%88.9087.5597.7987.5514527手13714万82.4814.53%0.40亿0.10亿
300572安车检测53.20+2.87+5.70%50.3349.8854.9749.8627676手14679万73.0016.60%0.67亿0.17亿
300573兴齐眼药44.05+1.76+4.16%42.2941.6644.7641.5125952手11385万77.6612.98%0.80亿0.20亿
300575中旗股份51.04+1.64+3.32%49.4048.8251.6648.8220211手10277万45.7611.01%0.73亿0.18亿
300576容大感光41.00+1.21+3.04%39.7939.4341.8539.2539845手16272万81.3019.92%0.80亿0.20亿
300577开润股份77.26+3.23+4.36%74.0372.8078.8871.7223674手17986万60.3314.20%0.67亿0.17亿
300579数字认证61.29+5.57+10.00%55.7255.0061.2954.7069522手41322万93.2434.76%0.80亿0.20亿
300580贝斯特26.91+2.45+10.02%24.4625.1126.9124.02206127手52696万46.7541.23%2.00亿0.50亿
300581晨曦航空101.58+6.48+6.81%95.1095.11104.3094.1913822手13917万91.4112.23%0.45亿0.11亿
300582英飞特33.70+1.13+3.47%32.5732.6134.3332.4752614手17711万50.7615.94%1.32亿0.33亿
300583赛托生物67.13+1.43+2.18%65.7065.7068.5065.0034434手23181万62.0612.91%1.07亿0.27亿
300584海辰药业28.35+2.58+10.01%25.7728.3528.3528.35435手123万47.140.22%0.80亿0.20亿
300585奥联电子40.40+1.99+5.18%38.4138.0240.9938.0067258手26873万68.9333.63%0.80亿0.20亿
300586美联新材33.10+1.10+3.44%32.0031.5134.5831.50116296手38315万63.8948.46%0.96亿0.24亿
300587天铁股份35.67+1.74+5.13%33.9333.5337.1033.5067328手23743万50.6725.90%1.04亿0.26亿
300588熙菱信息20.31+1.85+10.02%18.4620.3120.3120.31588手119万50.220.24%1.00亿0.25亿
300589江龙船艇14.69+1.34+10.04%13.3514.6914.6914.69126手18万52.300.06%0.87亿0.22亿
300590移为通信61.72+1.74+2.90%59.9858.5063.6958.0872789手44547万56.0836.39%0.80亿0.20亿
300591万里马9.48+0.86+9.98%8.629.489.489.48573手54万54.230.10%2.40亿0.60亿
300592华凯创意7.50+2.29+43.95%5.216.257.506.2583手6万16.290.03%1.22亿0.31亿
300593新雷能15.14+1.38+10.03%13.7615.1415.1415.14120手18万44.640.04%1.16亿0.29亿
300595欧普康视45.64+4.15+10.00%41.4945.6445.6445.6440手18万28.260.02%0.68亿0.17亿
300596利安隆17.89+1.63+10.02%16.2617.8917.8917.8935手6万23.800.01%1.20亿0.30亿
300598诚迈科技12.57+3.84+43.99%8.7311.5312.5711.53100手13万22.080.05%0.80亿0.20亿
600908无锡银行9.70+0.24+2.54%9.469.429.829.4283539手8068万20.094.52%18.48亿1.85亿
1  2  下一页  尾页 
pop up description layer