代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002926华西证券9.53+0.04+0.42%9.499.479.619.4645931手4380万26.130.87%26.25亿5.25亿
002927泰永长征38.64+1.14+3.04%37.5038.4339.6538.0636664手14241万65.8512.03%1.22亿0.30亿
002928华夏航空27.13+0.24+0.89%26.8927.1027.3826.849875手2678万28.662.44%4.01亿0.41亿
002929润建通信39.20+0.05+0.13%39.1539.1039.5438.8812036手4723万35.072.18%2.21亿0.55亿
002930宏川智慧36.38-0.17-0.47%36.5536.4336.9336.2835819手13109万92.885.89%2.43亿0.61亿
002931锋龙股份45.27+0.37+0.82%44.9045.0246.0045.0212950手5898万85.365.83%0.89亿0.22亿
002932明德生物63.13+5.74+10.00%57.3963.1363.1363.13565手357万67.000.34%0.67亿0.17亿
300454深信服105.68-1.32-1.23%107.00107.00107.47103.8922074手23433万66.935.52%4.00亿0.40亿
300504天邑股份38.47-0.35-0.90%38.8238.4039.1137.5037270手14262万44.515.58%2.67亿0.67亿
300634彩讯股份44.54+0.90+2.06%43.6443.8844.8643.0132325手14273万125.088.08%4.00亿0.40亿
300644南京聚隆48.43-0.20-0.41%48.6348.8449.2947.8010078手4899万56.816.30%0.64亿0.16亿
300737科顺股份11.62-0.03-0.26%11.6511.6611.7711.5314480手1685万32.080.95%6.11亿1.53亿
300739明阳电路29.43-1.16-3.79%30.5929.0129.9329.0044720手13160万52.839.68%1.85亿0.46亿
300741华宝股份38.63+0.03+0.08%38.6038.6038.9338.256045手2333万19.820.98%6.16亿0.62亿
300742越博动力70.01-0.91-1.28%70.9270.9371.4969.5012201手8658万59.566.22%0.78亿0.20亿
300743天地数码70.43+2.21+3.24%68.2269.9071.9069.9020983手14835万101.3312.72%0.65亿0.17亿
300745欣锐科技67.60-1.44-2.09%69.0467.2768.6866.5038379手25955万80.0013.41%1.15亿0.29亿
300746汉嘉设计32.86-0.62-1.85%33.4833.1033.6232.5643396手14371万106.448.25%2.10亿0.53亿
300747锐科激光204.99-1.78-0.86%206.77205.05208.00200.5831259手64107万78.589.77%1.28亿0.32亿
300750宁德时代86.50+3.61+4.36%82.8982.5087.7182.01191036手162884万43.678.79%21.72亿2.17亿
600901江苏租赁7.12+0.01+0.14%7.117.097.197.0846158手3291万20.480.72%29.87亿6.40亿
600929湖南盐业14.60-0.30-2.01%14.9014.8014.9014.4066876手9793万84.494.46%9.18亿1.50亿
601066中信建投9.28-0.13-1.38%9.419.359.409.20178107手16542万17.744.45%76.46亿4.00亿
601138工业富联17.10+0.17+1.00%16.9316.9117.2416.73307808手52371万21.072.75%196.95亿11.18亿
601330绿色动力21.34-0.75-3.40%22.0921.7022.0021.12159964手34431万120.4113.77%11.61亿1.16亿
601838成都银行7.96-0.09-1.12%8.058.018.057.9361186手4883万7.041.69%36.12亿3.61亿
601990南京证券10.56-0.02-0.19%10.5810.4910.6810.26255035手26779万75.399.27%27.49亿2.75亿
603013亚普股份28.62+0.03+0.10%28.5928.7029.0628.5023800手6845万39.713.97%5.10亿0.60亿
603045福达合金61.90+0.69+1.13%61.2159.4662.6959.1645466手27922万109.5618.50%0.98亿0.25亿
603059倍加洁37.50+0.20+0.54%37.3037.3038.0137.215733手2159万34.432.87%0.80亿0.20亿
603105芯能科技16.42+1.49+9.98%14.9316.4216.4216.429490手1558万58.201.08%5.00亿0.88亿
603156养元饮品61.20-0.70-1.13%61.9061.9961.9960.743813手2340万16.920.63%7.53亿0.60亿
603214爱婴室55.28+1.03+1.90%54.2554.3356.1054.0119239手10660万57.887.70%1.00亿0.25亿
603259药明康德90.61+0.40+0.44%90.2189.5191.7389.3136246手32913万79.953.48%10.42亿1.04亿
603301振德医疗48.72-0.61-1.24%49.3349.3849.8048.5012018手5904万40.794.81%1.00亿0.25亿
603348文灿股份39.26-0.96-2.39%40.2239.3939.9039.1346006手18172万52.928.36%2.20亿0.55亿
603356华菱精工20.720.000.00%20.7220.8520.9620.567967手1659万43.802.39%1.33亿0.33亿
603486科沃斯62.58-0.14-0.22%62.7262.5063.6061.3035795手22431万63.088.93%4.00亿0.40亿
603506南都物业30.69+0.31+1.02%30.3830.6731.3030.116550手2015万39.982.54%1.03亿0.26亿
603516淳中科技35.16-0.27-0.76%35.4335.2035.7734.929951手3525万42.633.04%1.31亿0.33亿
603587地素时尚36.73-0.10-0.27%36.8336.6637.1836.0137855手13860万27.136.21%4.01亿0.61亿
603596伯特利33.69-0.27-0.80%33.9633.8134.3333.5015580手5285万45.773.81%4.09亿0.41亿
603650彤程新材43.94-2.01-4.37%45.9545.2646.4343.50130299手58643万73.3822.16%5.86亿0.59亿
603666亿嘉和105.70-1.98-1.84%107.68106.00108.00105.0013597手14459万40.477.75%0.70亿0.18亿
603680今创集团28.96+0.15+0.52%28.8128.8629.1328.565045手1455万20.801.20%4.20亿0.42亿
603693江苏新能30.22-1.53-4.82%31.7531.0032.5629.87257978手80711万59.3021.86%6.18亿1.18亿
603706东方环宇44.45+4.04+10.00%40.4144.4544.4544.4526209手11650万60.636.55%1.60亿0.40亿
603709中源家居31.10+0.78+2.57%30.3231.0032.5830.6864828手20374万31.8532.41%0.80亿0.20亿
603712七一二26.07+0.12+0.46%25.9526.1826.3425.8027406手7150万99.062.74%7.72亿1.00亿
603713密尔克卫26.14+2.38+10.02%23.7626.1426.1426.141043手273万35.460.27%1.52亿0.38亿
603733仙鹤股份24.07+0.04+0.17%24.0324.1524.2723.7023121手5540万35.313.73%6.12亿0.62亿
603773沃格光电67.70-0.91-1.33%68.6168.6869.6967.009899手6801万29.874.19%0.95亿0.24亿
603871嘉友国际43.04-1.24-2.80%44.2843.6843.9042.689818手4235万22.853.51%1.12亿0.28亿
603876鼎胜新材28.96+0.20+0.70%28.7628.8929.3628.6030680手8911万43.484.72%4.30亿0.65亿
603895天永智能36.69-0.37-1.00%37.0637.3737.8936.5647103手17551万79.8317.43%1.08亿0.27亿
603897长城科技33.68-0.07-0.21%33.7533.5834.2733.1116444手5542万32.023.69%1.78亿0.45亿
pop up description layer