代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002932明德生物44.93-0.90-1.96%45.8345.7046.0044.768009手3631万44.714.81%0.67亿0.17亿
002933新兴装备40.41-1.08-2.60%41.4941.0641.4940.3618951手7741万39.386.46%1.17亿0.29亿
002935天奥电子40.31-0.63-1.54%40.9440.8841.8840.1927882手11451万44.8810.45%1.07亿0.27亿
002936郑州银行5.14-0.03-0.58%5.175.185.195.13115592手5953万6.971.93%59.22亿6.00亿
002937兴瑞科技21.02-0.91-4.15%21.9321.9522.2021.0049709手10752万39.7010.81%1.84亿0.46亿
002938鹏鼎控股17.34-0.10-0.57%17.4417.4717.6017.3154195手9462万15.752.34%23.11亿2.31亿
002939长城证券9.94-0.08-0.80%10.0210.0310.099.93125138手12504万44.294.03%31.03亿3.10亿
002940昂利康38.40-0.23-0.60%38.6338.3939.1438.3912285手4752万28.325.46%0.90亿0.23亿
002941新疆交建19.75-1.42-6.71%21.1720.8721.4619.68267023手54743万33.8741.08%6.45亿0.65亿
002943宇晶股份35.53-1.89-5.05%37.4237.0037.6835.0892941手33749万29.7637.18%1.00亿0.25亿
300674宇信科技26.39+0.01+0.04%26.3826.1926.9825.8990666手24046万53.3722.66%4.00亿0.40亿
300694蠡湖股份18.50-0.81-4.19%19.3119.4719.7418.5075490手14446万36.9914.02%2.15亿0.54亿
300724捷佳伟创26.70-0.24-0.89%26.9427.1627.4526.0533046手8853万28.134.13%3.20亿0.80亿
300747锐科激光138.20-1.40-1.00%139.60139.22140.20137.509113手12641万41.542.85%1.28亿0.32亿
300748金力永磁21.82-1.69-7.19%23.5123.5223.6721.71107026手24054万58.0525.73%4.13亿0.42亿
300749顶固集创23.07+0.03+0.13%23.0423.1823.4422.6640961手9445万31.5114.37%1.14亿0.29亿
300750宁德时代79.50-0.05-0.06%79.5579.1681.7078.3470927手56776万47.343.26%21.95亿2.17亿
300751迈为股份108.45-6.65-5.78%115.10115.51116.40107.0717335手19308万34.3013.33%0.52亿0.13亿
300752隆利科技64.90+0.20+0.31%64.7065.7967.2564.2149418手32522万34.2627.20%0.73亿0.18亿
300760迈瑞医疗98.23-7.17-6.80%105.40105.76106.2897.7776618手77328万34.206.30%12.16亿1.22亿
601066中信建投10.27-0.05-0.48%10.3210.3210.4710.18246030手25379万24.796.15%76.46亿4.00亿
601068中铝国际5.59-0.22-3.79%5.815.775.805.59235398手13343万27.877.96%29.59亿2.96亿
601138工业富联11.93-0.30-2.45%12.2312.2412.2811.90177897手21457万14.571.59%196.95亿11.18亿
601162天风证券5.85-0.04-0.68%5.895.905.955.83290067手17056万77.595.60%51.80亿5.18亿
601319中国人保6.07-0.05-0.82%6.126.146.156.05402218手24544万18.803.98%442.24亿10.11亿
601330绿色动力13.21-0.38-2.80%13.5913.3813.6613.1771728手9599万52.896.17%11.61亿1.16亿
601577长沙银行8.63-0.07-0.80%8.708.718.738.6170385手6093万6.912.06%34.22亿3.42亿
601606长城军工11.93-0.50-4.02%12.4312.2012.3111.86144636手17483万76.359.77%7.24亿1.48亿
601869长飞光纤36.77+0.36+0.99%36.4136.6137.3036.4232527手12013万17.694.29%7.58亿0.76亿
601990南京证券9.09-0.05-0.55%9.149.199.209.06131517手11993万78.674.78%27.49亿2.75亿
603105芯能科技13.17-0.35-2.59%13.5213.3013.4813.0589741手11885万49.4110.20%5.00亿0.88亿
603187海容冷链49.68-1.07-2.11%50.7550.6050.8849.4329860手14950万27.7214.93%0.80亿0.20亿
603192汇得科技31.05-0.70-2.20%31.7531.6032.2730.9227410手8682万28.6210.28%1.07亿0.27亿
603220贝通信19.39+0.12+0.62%19.2719.4320.0618.98182426手35641万36.2721.60%3.38亿0.84亿
603297永新光学43.90-0.09-0.20%43.9943.8344.2043.5110106手4435万31.074.81%0.84亿0.21亿
603583捷昌驱动40.36-0.20-0.49%40.5640.6641.1340.229962手4055万23.563.30%1.21亿0.30亿
603587地素时尚21.09-0.41-1.91%21.5021.5121.8521.0216468手3518万14.822.70%4.01亿0.61亿
603590康辰药业32.88-0.52-1.56%33.4033.4233.6032.8812445手4128万24.453.11%1.60亿0.40亿
603650彤程新材20.99-0.56-2.60%21.5521.5521.6520.7853867手11468万29.689.16%5.86亿0.59亿
603657春光科技29.45-1.07-3.51%30.5230.4830.7529.2921049手6317万29.228.77%0.96亿0.24亿
603666亿嘉和45.62-0.68-1.47%46.3046.5846.6745.466198手2854万28.022.52%0.98亿0.25亿
603693江苏新能13.74-0.37-2.62%14.1114.0114.0913.7152784手7304万22.924.47%6.18亿1.18亿
603706东方环宇27.88-0.55-1.93%28.4328.5328.8027.6547738手13456万56.9811.93%1.60亿0.40亿
603713密尔克卫28.12-1.52-5.13%29.6429.1129.6828.0340768手11726万33.3910.69%1.52亿0.38亿
603790雅运股份22.50-0.18-0.79%22.6822.5323.0622.2254897手12429万26.1514.92%1.47亿0.37亿
603810丰山集团39.15-0.40-1.01%39.5539.5739.6239.089515手3739万22.614.76%0.80亿0.20亿
pop up description layer