代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002930宏川智慧29.17+0.25+0.86%28.9229.1230.3328.2289993手26176万73.5914.79%2.43亿0.61亿
002931锋龙股份29.33+0.34+1.17%28.9928.9629.5628.8116814手4910万58.447.57%0.89亿0.22亿
002932明德生物57.60-0.58-1.00%58.1858.2058.4657.0020478手11827万54.7212.30%0.67亿0.17亿
002933新兴装备59.03+1.42+2.46%57.6157.2059.0356.0379364手45977万60.1827.04%1.17亿0.29亿
002935天奥电子53.73-1.97-3.54%55.7053.0054.5052.3098034手52330万60.4736.76%1.07亿0.27亿
002936郑州银行8.00+0.73+10.04%7.278.008.008.0058199手4656万10.830.97%59.22亿6.00亿
002938鹏鼎控股26.17-1.83-6.54%28.0030.0030.0026.03929421手252412万30.1040.21%23.11亿2.31亿
300454深信服85.22+0.41+0.48%84.8185.0286.2083.5412902手10951万58.003.22%4.00亿0.40亿
300504天邑股份29.87+0.67+2.29%29.2029.3530.5129.0073166手21750万35.3810.94%2.67亿0.67亿
300724捷佳伟创26.30-0.87-3.20%27.1727.2327.3925.82172083手45365万29.2221.51%3.20亿0.80亿
300742越博动力46.90+0.78+1.69%46.1246.3647.1945.8211963手5574万37.316.09%0.78亿0.20亿
300743天地数码47.95+0.18+0.38%47.7747.6948.4846.8012595手5993万74.547.63%0.65亿0.17亿
300745欣锐科技44.42+0.12+0.27%44.3044.3244.6843.5137550手16579万48.7113.12%1.15亿0.29亿
300746汉嘉设计20.93+0.17+0.82%20.7620.8021.1020.5640434手8436万62.657.69%2.10亿0.53亿
300747锐科激光154.63+4.64+3.09%149.99151.99156.30151.1026569手40853万50.208.30%1.28亿0.32亿
300748金力永磁7.76+2.37+43.97%5.396.477.766.47283手22万26.330.07%4.13亿0.42亿
300750宁德时代69.19+1.20+1.76%67.9968.6369.9067.8677482手53541万51.003.57%21.95亿2.17亿
600929湖南盐业10.69+0.40+3.89%10.2910.5010.9510.43193534手20628万60.5412.90%9.18亿1.50亿
601066中信建投8.19+0.28+3.54%7.917.938.237.85416471手33568万16.2510.41%76.46亿4.00亿
601068中铝国际9.16+0.01+0.11%9.159.189.388.90809425手74100万43.6027.35%29.59亿2.96亿
601138工业富联14.45+0.18+1.26%14.2714.3014.4814.22333518手47967万17.802.98%196.95亿11.18亿
601330绿色动力16.25-0.46-2.75%16.7116.7116.8516.05248985手40676万82.5021.43%11.61亿1.16亿
601606长城军工18.83-0.33-1.72%19.1619.2019.3518.54336418手63338万113.4022.73%7.24亿1.48亿
601869长飞光纤45.61+0.99+2.22%44.6244.6545.8844.2270430手31778万22.799.29%7.58亿0.76亿
601990南京证券9.40+0.31+3.41%9.099.139.758.95701598手65279万72.9125.51%27.49亿2.75亿
603013亚普股份19.29+0.26+1.37%19.0319.1819.3818.9542887手8231万28.697.15%5.10亿0.60亿
603045福达合金37.34-0.56-1.48%37.9037.9038.1636.9522990手8597万64.419.35%0.98亿0.25亿
603105芯能科技15.76-0.17-1.07%15.9316.0016.1015.46118542手18660万58.3913.47%5.00亿0.88亿
603192汇得科技43.25-1.68-3.74%44.9344.6145.2142.1089379手38662万40.4133.52%1.07亿0.27亿
603214爱婴室42.92+0.66+1.56%42.2642.6043.3942.3221850手9379万39.388.74%1.00亿0.25亿
603259药明康德90.00+2.52+2.88%87.4887.5190.8987.5171947手64462万53.396.90%10.42亿1.04亿
603297永新光学58.84-0.39-0.66%59.2359.0062.9758.3192251手55504万47.2743.93%0.84亿0.21亿
603301振德医疗34.00+0.68+2.04%33.3233.5834.0033.3311188手3777万26.654.48%1.00亿0.25亿
603348文灿股份25.22+0.09+0.36%25.1325.2625.4024.6538471手9651万38.266.99%2.20亿0.55亿
603486科沃斯43.71+0.94+2.20%42.7743.0144.1943.0127964手12188万41.456.97%4.00亿0.40亿
603583捷昌驱动42.00+12.83+43.98%29.1735.0042.0035.00447手187万26.560.05%1.21亿0.91亿
603587地素时尚25.43+0.42+1.68%25.0125.2125.4825.0131512手7991万18.785.17%4.01亿0.61亿
603590康辰药业43.01+0.49+1.15%42.5242.6743.1942.3051717手22157万20.2512.93%1.60亿0.40亿
603596伯特利24.28+0.35+1.46%23.9324.1124.3923.6036081手8692万32.618.83%4.09亿0.41亿
603650彤程新材26.45+0.47+1.81%25.9825.8526.7325.8559915手15715万40.0510.19%5.86亿0.59亿
603657春光科技37.40-0.46-1.22%37.8637.8038.1036.9738169手14285万38.5015.90%0.96亿0.24亿
603666亿嘉和83.21+2.80+3.48%80.4180.5283.5080.3816554手13607万36.409.44%0.70亿0.18亿
603693江苏新能16.96+0.01+0.06%16.9517.0117.1916.70105833手17942万35.338.97%6.18亿1.18亿
603706东方环宇32.88-1.08-3.18%33.9634.1334.2132.2576463手25230万54.8219.12%1.60亿0.40亿
603713密尔克卫38.75+0.04+0.10%38.7138.7239.1537.8955862手21564万52.5614.65%1.52亿0.38亿
603733仙鹤股份18.24+0.22+1.22%18.0218.1218.2717.9125698手4659万28.634.14%6.12亿0.62亿
603773沃格光电51.73+1.05+2.07%50.6850.9951.8550.659608手4939万21.604.06%0.95亿0.24亿
603790雅运股份30.80+2.80+10.00%28.0030.8030.8030.8010451手3219万33.792.84%1.47亿0.37亿
603810丰山集团53.61+4.87+9.99%48.7453.6153.6153.612215手1187万30.841.11%0.80亿0.20亿
603876鼎胜新材19.62+0.34+1.76%19.2819.4219.8119.1838422手7496万29.975.91%4.30亿0.65亿
603897长城科技25.91+0.43+1.69%25.4825.5125.9525.3917807手4586万25.023.99%1.78亿0.45亿
pop up description layer