代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002945华林证券17.84-0.41-2.25%18.2518.5018.6817.50644190手116954万135.6323.86%27.00亿2.70亿
002948青岛银行6.11-0.15-2.40%6.266.266.276.10105239手6476万13.322.33%45.10亿4.51亿
300755华致酒行37.48-0.40-1.06%37.8838.1538.1536.6521734手8097万34.383.75%2.32亿0.58亿
300757罗博特科27.81-1.53-5.21%29.3429.7229.7227.5112107手3411万29.814.66%1.04亿0.26亿
601298青岛港7.69-0.33-4.11%8.028.078.077.61197748手15295万13.724.35%64.91亿4.54亿
601860紫金银行6.84-0.23-3.25%7.077.057.096.77243368手16798万19.376.65%36.61亿3.66亿
601975招商南油3.03-0.11-3.50%3.143.153.173.02597706手18308万33.813.15%50.23亿18.99亿
603121华培动力15.85-1.22-7.15%17.0717.0817.1015.6029403手4716万39.085.45%2.16亿0.54亿
603332苏州龙杰25.74-1.44-5.30%27.1827.2527.3025.7415898手4161万19.325.35%1.19亿0.30亿
603739蔚蓝生物24.77-1.84-6.91%26.6126.9426.9424.7143325手10930万45.7311.20%1.55亿0.39亿
pop up description layer