代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002945华林证券14.74-0.44-2.90%15.1815.0015.1714.70115666手17312万49.961.53%27.00亿7.55亿
002948青岛银行5.36+0.04+0.75%5.325.285.415.28233003手12510万10.173.85%45.10亿6.05亿
300755华致酒行29.68-0.15-0.50%29.8329.8330.3929.3117623手5230万35.471.47%4.17亿1.20亿
300757罗博特科38.38-0.94-2.39%39.3239.3340.1638.336000手2347万72.691.09%1.04亿0.55亿
601298青岛港5.76+0.01+0.17%5.755.755.785.7338204手2199万9.850.20%64.91亿18.70亿
601860紫金银行4.140.000.00%4.144.124.204.12251057手10450万10.591.44%36.61亿17.40亿
601975招商南油2.65-0.02-0.75%2.672.662.672.63312596手8269万7.670.87%49.42亿35.85亿
603121华培动力13.21-0.29-2.15%13.5013.5913.6013.1725307手3385万43.962.13%2.59亿1.19亿
603332苏州龙杰30.14-1.15-3.68%31.2931.3131.5730.0316561手5107万36.115.57%1.19亿0.30亿
603739蔚蓝生物25.88-0.27-1.03%26.1526.1526.3825.7416144手4204万44.892.17%1.55亿0.74亿
pop up description layer