代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002945华林证券17.58-0.19-1.07%17.7717.8317.9017.34235651手41540万138.758.73%27.00亿2.70亿
002948青岛银行5.880.000.00%5.885.905.925.8741302手2433万12.390.92%45.10亿4.51亿
300755华致酒行49.50+2.42+5.14%47.0847.5050.1046.5076331手36768万45.4013.19%2.32亿0.58亿
300757罗博特科34.50-0.18-0.52%34.6834.4734.9634.2514320手4957万42.295.51%1.04亿0.26亿
601298青岛港7.78-0.01-0.13%7.797.777.817.7069830手5413万13.671.54%64.91亿4.54亿
601860紫金银行6.60+0.04+0.61%6.566.586.626.5184464手5559万17.702.31%36.61亿3.66亿
601975招商南油3.050.000.00%3.053.063.073.03174594手5326万31.210.92%50.23亿18.99亿
603121华培动力27.07+2.46+10.00%24.6123.3827.0723.38209959手55102万65.9138.88%2.16亿0.54亿
603332苏州龙杰27.86+0.21+0.76%27.6527.9928.5327.8033494手9434万21.6111.26%1.19亿0.30亿
603739蔚蓝生物31.00+0.29+0.94%30.7130.7131.1430.2727074手8332万59.167.00%1.55亿0.39亿
pop up description layer