1  2  3  4  5  6  7  8  9  10  下一页  尾页 
更新时间:2020-01-18 06:48:53
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002001新和成24.77+0.16+0.65%24.6124.8224.9824.54136030手33654万23.680.64%21.49亿21.21亿
002002鸿达兴业4.22-0.10-2.31%4.324.324.324.21343694手14680万25.221.35%25.89亿25.50亿
002003伟星股份6.32+0.02+0.32%6.306.306.356.2828037手1771万16.640.43%7.58亿6.50亿
002004华邦健康4.93-0.05-1.00%4.985.005.014.9178639手3898万18.400.43%19.80亿18.09亿
002005*ST德豪1.96+0.02+1.03%1.941.931.971.84199433手3827万-0.831.18%17.65亿16.92亿
002006精功科技4.75-0.21-4.23%4.964.944.994.7371349手3432万-23.961.57%4.55亿4.55亿
002007华兰生物34.08-0.03-0.09%34.1134.1134.3333.7590070手30688万35.580.75%14.03亿12.04亿
002008大族激光42.89-0.01-0.02%42.9043.1643.8842.3289544手38744万69.120.90%10.67亿9.93亿
002009天奇股份8.77+0.07+0.80%8.708.718.808.48114467手9883万44.073.67%3.71亿3.12亿
002010传化智联7.39+0.23+3.21%7.167.327.597.30402452手29931万19.391.26%32.58亿31.83亿
002011盾安环境4.99-0.02-0.40%5.015.045.054.9582640手4134万-2.690.90%9.17亿9.14亿
002012凯恩股份5.56+0.02+0.36%5.545.545.605.51107552手5972万58.132.31%4.68亿4.66亿
002013中航机电7.10-0.02-0.28%7.127.107.207.08189947手13555万28.470.53%36.09亿36.08亿
002014永新股份9.470.000.00%9.479.489.589.2230583手2886万18.270.61%5.04亿5.01亿
002015协鑫能科6.05-0.08-1.31%6.136.176.216.04100171手6106万54.272.50%13.52亿4.01亿
002016世荣兆业8.71-0.06-0.68%8.778.858.858.7028591手2500万7.250.42%8.09亿6.87亿
002017东信和平14.90-0.37-2.42%15.2715.3315.3914.86132210手20046万174.112.97%4.46亿4.45亿
002019亿帆医药18.22-0.26-1.41%18.4818.4918.6018.09177343手32533万29.322.19%12.37亿8.10亿
002020京新药业10.85+0.20+1.88%10.6510.6610.9210.66158055手17084万15.182.69%7.25亿5.88亿
002021*ST中捷2.24-0.12-5.08%2.362.342.352.2482416手1868万-4.991.20%6.88亿6.87亿
002022科华生物12.21-0.13-1.05%12.3412.4012.5312.1688126手10853万29.181.72%5.15亿5.13亿
002023海特高新12.32-0.28-2.22%12.6012.6112.6512.28265954手33026万142.644.03%7.57亿6.59亿
002024苏宁易购10.53-0.04-0.38%10.5710.6010.6210.49402275手42368万5.130.52%93.10亿77.75亿
002025航天电器26.55-0.20-0.75%26.7526.8826.8826.3942421手11293万29.270.99%4.29亿4.29亿
002026山东威达5.26-0.01-0.19%5.275.285.325.2334393手1816万19.970.85%4.20亿4.05亿
002027分众传媒6.55-0.04-0.61%6.596.616.706.451107659手72747万40.500.75%146.78亿146.78亿
002028思源电气15.26-0.05-0.33%15.3115.4115.4215.0481295手12412万20.231.38%7.60亿5.87亿
002029七匹狼5.98-0.01-0.17%5.996.016.045.9641514手2491万13.710.56%7.56亿7.44亿
002030达安基因11.19-0.05-0.44%11.2411.2411.3511.1857350手6464万86.380.75%7.97亿7.60亿
002031巨轮智能2.01-0.03-1.47%2.042.042.052.00147007手2970万44.970.78%21.99亿18.93亿
002032苏泊尔74.20-0.13-0.17%74.3374.0374.4973.7112873手9531万33.590.21%8.21亿6.11亿
002033丽江旅游6.21-0.03-0.48%6.246.266.286.2125447手1588万19.670.46%5.49亿5.49亿
002034旺能环境15.82-0.11-0.69%15.9316.0016.0515.7114392手2281万16.890.54%4.21亿2.69亿
002035华帝股份12.98+0.18+1.41%12.8012.8913.1412.85145604手18892万15.071.86%8.73亿7.84亿
002036联创电子18.69-0.67-3.46%19.3619.2119.5818.64448869手85447万46.616.32%7.15亿7.11亿
002037保利联合7.19+0.09+1.27%7.107.147.227.0925201手1808万35.540.77%4.88亿3.27亿
002038双鹭药业13.19+0.05+0.38%13.1413.1613.2913.1155161手7288万24.980.54%10.27亿10.27亿
002039黔源电力14.56-0.11-0.75%14.6714.6514.7014.5416710手2440万12.330.55%3.05亿3.05亿
002040南京港6.94-0.07-1.00%7.017.067.066.9224119手1684万24.350.50%4.84亿4.84亿
002041登海种业10.99-0.07-0.63%11.0611.0011.2210.85355346手39108万247.604.08%8.80亿8.72亿
002042华孚时尚7.49-0.04-0.53%7.537.527.637.41145072手10947万26.630.96%15.19亿15.18亿
002043兔宝宝8.06-0.04-0.49%8.108.128.197.9885741手6927万19.531.15%7.75亿7.44亿
002044美年健康14.46-0.02-0.14%14.4814.4914.6914.33236786手34360万71.020.70%39.20亿33.91亿
002045国光电器13.78+0.03+0.22%13.7513.6914.1313.51390702手54057万41.998.37%4.68亿4.67亿
002046轴研科技6.89+0.02+0.29%6.876.856.896.7034001手2321万207.360.83%5.24亿4.09亿
002047宝鹰股份6.06-0.05-0.82%6.116.136.166.05136586手8309万30.701.08%13.41亿12.63亿
002048宁波华翔17.27-0.46-2.59%17.7317.7017.7017.13134600手23361万12.052.47%6.26亿5.45亿
002049紫光国微53.90-0.75-1.37%54.6554.4055.2453.78196043手106532万76.903.23%6.07亿6.06亿
002050三花智控19.40-0.02-0.10%19.4219.4219.9719.17482500手94027万40.491.99%27.66亿24.19亿
002051中工国际9.43-0.07-0.74%9.509.519.549.4235000手3315万12.490.31%12.37亿11.11亿
002052同洲电子3.44-0.13-3.64%3.573.543.553.43171656手5989万-8.822.30%7.46亿7.46亿
002053云南能投7.80+0.10+1.30%7.707.757.807.5629201手2238万32.030.79%7.61亿3.72亿
002054德美化工7.60-0.09-1.17%7.697.717.747.5967894手5199万28.422.17%4.19亿3.13亿
002055得润电子12.93-0.16-1.22%13.0913.0813.4012.90118837手15585万28.002.77%4.80亿4.30亿
002056横店东磁10.39-0.08-0.76%10.4710.3610.6410.17669619手69454万25.934.12%16.44亿16.24亿
002057中钢天源8.63-0.24-2.71%8.878.858.908.62165615手14451万41.193.45%5.75亿4.79亿
002058威尔泰22.71+0.01+0.04%22.7022.8822.8822.1114465手3265万-1185.071.01%1.43亿1.43亿
002059云南旅游5.20-0.01-0.19%5.215.215.255.1623776手1236万11.920.33%10.12亿7.31亿
002060粤水电2.99-0.02-0.66%3.013.013.022.9843138手1294万15.660.36%12.02亿12.02亿
002061浙江交科5.76-0.01-0.17%5.775.785.825.7343366手2506万11.220.56%13.76亿7.71亿
002062宏润建设3.54+0.01+0.28%3.533.553.563.5213853手490万12.580.14%11.03亿9.60亿
002063远光软件11.65-0.86-6.87%12.5112.4512.5311.48762643手90416万49.909.77%8.48亿7.80亿
002064华峰氨纶6.38+0.01+0.16%6.376.416.456.3370588手4505万61.830.45%42.98亿15.56亿
002065东华软件14.95+0.53+3.68%14.4214.6015.3014.211765235手261819万51.446.29%31.15亿28.08亿
002066瑞泰科技7.84-0.01-0.13%7.857.837.887.7918378手1437万93.170.80%2.31亿2.31亿
002067景兴纸业3.43-0.09-2.56%3.523.543.583.43172272手6032万29.601.77%11.11亿9.74亿
002068黑猫股份4.40-0.06-1.35%4.464.464.474.4031043手1375万-19.330.51%7.27亿6.07亿
002069獐子岛2.76+0.01+0.36%2.752.762.802.7533019手915万-77.580.48%7.11亿6.89亿
002071长城影视3.25-0.07-2.11%3.323.333.353.23122150手3999万-3.012.34%5.25亿5.22亿
002072*ST凯瑞5.74-0.05-0.86%5.795.835.865.6535524手2042万-4.002.14%1.76亿1.66亿
002073软控股份4.71-0.03-0.63%4.744.764.804.70114263手5424万-13.751.39%9.34亿8.25亿
002074国轩高科18.79+1.71+10.01%17.0817.0018.7916.50785949手142032万42.757.77%11.37亿10.12亿
002075沙钢股份6.84-0.06-0.87%6.906.917.136.80328401手22811万27.251.49%22.07亿22.07亿
002076雪莱特2.33-0.06-2.51%2.392.362.382.32152792手3598万-1.723.12%7.74亿4.90亿
002077大港股份7.19+0.08+1.13%7.117.047.446.96452372手32809万-5.558.37%5.80亿5.41亿
002078太阳纸业9.62-0.12-1.23%9.749.739.829.60197004手19089万12.980.77%25.92亿25.70亿
002079苏州固锝11.87-0.54-4.35%12.4112.3512.4511.87647255手78240万78.878.91%7.28亿7.26亿
002080中材科技13.68-0.22-1.58%13.9013.9513.9713.59230576手31665万19.011.37%16.78亿16.78亿
002081金螳螂9.51+0.05+0.53%9.469.509.679.43170086手16215万11.120.66%26.76亿25.82亿
002082万邦德9.91+0.04+0.41%9.879.8710.039.8318186手1802万21.820.76%2.38亿2.38亿
002083孚日股份6.40-0.14-2.14%6.546.546.546.36106260手6830万12.161.21%9.08亿8.77亿
002084海鸥住工6.53-0.16-2.39%6.696.706.786.5164523手4261万28.601.32%5.06亿4.91亿
002085万丰奥威7.64+0.04+0.53%7.607.657.777.52103500手7883万21.530.49%21.87亿21.14亿
002086ST东海洋3.66-0.01-0.27%3.673.673.693.6639860手1463万-3.250.73%7.56亿5.44亿
002087新野纺织3.58-0.04-1.10%3.623.633.643.5798484手3545万10.691.21%8.17亿8.16亿
002088鲁阳节能11.19-0.03-0.27%11.2211.2211.4711.1632483手3659万12.751.04%3.62亿3.14亿
002089*ST新海1.96+0.03+1.55%1.931.941.971.92223103手4340万-2.432.41%13.75亿9.25亿
002090金智科技10.98-0.07-0.63%11.0511.0511.1610.9137254手4097万41.080.96%4.04亿3.89亿
002091江苏国泰7.79-0.04-0.51%7.837.807.927.55231652手17934万11.631.53%15.64亿15.10亿
002092中泰化学6.57-0.08-1.20%6.656.656.736.56231402手15343万17.131.08%21.46亿21.46亿
002093国脉科技8.25-0.02-0.24%8.278.308.378.2387577手7263万85.420.87%10.08亿10.03亿
002094青岛金王5.22-0.13-2.43%5.355.365.415.21192496手10248万14.972.90%6.91亿6.64亿
002095生意宝23.70-0.18-0.75%23.8823.8024.1823.6637565手8978万175.901.49%2.53亿2.52亿
002096南岭民爆6.39-0.09-1.39%6.486.526.556.3620128手1298万90.700.54%3.71亿3.71亿
002097山河智能5.96-0.02-0.33%5.986.026.035.9634047手2038万14.150.40%10.88亿8.59亿
002098浔兴股份6.89-0.02-0.29%6.916.917.056.8264861手4500万-3.911.81%3.58亿3.58亿
002099海翔药业7.66-0.07-0.91%7.737.737.827.62258276手19876万15.271.61%16.19亿16.04亿
002100天康生物12.01-0.25-2.04%12.2612.4312.4812.00307112手37572万36.032.88%10.68亿10.68亿
002101广东鸿图7.99-0.21-2.56%8.208.218.217.9779984手6458万15.191.88%5.32亿4.26亿
002102ST冠福2.200.000.00%2.202.212.222.19136486手3009万-2.350.69%26.34亿19.64亿
1  2  3  4  5  6  7  8  9  10  下一页  尾页 
pop up description layer