1  2  3  4  5  6  7  8  9  10  下一页  尾页 
更新时间:2020-04-06 13:32:20
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002001新和成27.08-0.61-2.20%27.6927.5027.8626.96393930手108024万26.231.86%21.49亿21.21亿
002002鸿达兴业3.89-0.03-0.77%3.923.903.983.87370505手14547万23.251.45%25.89亿25.50亿
002003伟星股份5.64-0.07-1.23%5.715.715.735.6124613手1393万14.850.38%7.58亿6.50亿
002004华邦健康4.80-0.05-1.03%4.854.834.844.7789585手4304万15.320.50%19.80亿18.09亿
002005*ST德豪1.61-0.01-0.62%1.621.621.631.6146824手756万-0.680.28%17.65亿16.92亿
002006精功科技4.36+0.04+0.93%4.324.384.484.32115294手5076万-18.272.53%4.55亿4.55亿
002007华兰生物49.07+0.28+0.57%48.7949.5051.3048.74197812手98890万53.641.64%14.03亿12.06亿
002008大族激光29.16-0.61-2.05%29.7729.7729.7729.01167351手48992万47.301.68%10.67亿9.94亿
002009天奇股份7.570.000.00%7.577.697.737.4545694手3473万39.401.23%3.71亿3.71亿
002010传化智联6.12-0.05-0.81%6.176.186.216.1092297手5676万13.100.29%32.58亿31.83亿
002011盾安环境4.41-0.05-1.12%4.464.444.474.3868641手3038万30.800.75%9.17亿9.14亿
002012凯恩股份5.80-0.08-1.36%5.885.835.925.77122678手7158万58.462.63%4.68亿4.67亿
002013中航机电7.620.000.00%7.627.607.767.53328299手25115万28.620.91%36.09亿36.08亿
002014永新股份9.090.000.00%9.099.149.219.0313238手1208万17.010.26%5.04亿5.01亿
002015协鑫能科5.96-0.07-1.16%6.036.036.105.9288602手5313万14.682.21%13.52亿4.01亿
002016世荣兆业6.90+0.08+1.17%6.826.826.966.7742568手2911万6.340.62%8.09亿6.87亿
002017东信和平11.86-0.23-1.90%12.0912.0112.0811.8049626手5918万134.501.12%4.46亿4.45亿
002019亿帆医药16.35+0.06+0.37%16.2916.1816.6516.10176677手28947万22.202.18%12.37亿8.10亿
002020京新药业10.60+0.35+3.41%10.2510.2610.7210.22223015手23504万14.763.79%7.25亿5.88亿
002021*ST中捷2.10+0.10+5.00%2.001.982.101.9755273手1128万-4.680.80%6.88亿6.87亿
002022科华生物14.79+0.04+0.27%14.7514.7315.2014.67228039手34012万37.474.45%5.15亿5.13亿
002023海特高新15.13+0.14+0.93%14.9915.0315.3914.57586919手88140万150.058.90%7.57亿6.59亿
002024苏宁易购8.88-0.08-0.89%8.968.948.948.87199965手17795万7.500.26%93.10亿77.75亿
002025航天电器24.17-0.35-1.43%24.5224.4924.4923.8833356手8064万25.620.78%4.29亿4.29亿
002026山东威达4.92+0.06+1.23%4.864.874.944.8434177手1673万-17.530.84%4.20亿4.05亿
002027分众传媒4.16-0.25-5.67%4.414.304.364.103712869手155096万32.572.53%146.78亿146.78亿
002028思源电气18.14-0.66-3.51%18.8018.5318.6518.00337447手61595万24.045.75%7.60亿5.87亿
002029七匹狼5.18-0.07-1.33%5.255.245.265.1746616手2426万11.280.63%7.56亿7.44亿
002030达安基因18.35+0.57+3.21%17.7817.7718.5917.66696528手127045万141.669.16%7.97亿7.60亿
002031巨轮智能1.89-0.03-1.56%1.921.911.911.88136256手2584万42.290.72%21.99亿18.93亿
002032苏泊尔70.76+1.09+1.56%69.6770.0571.3569.5812390手8773万30.260.20%8.21亿6.11亿
002033丽江股份5.84-0.05-0.85%5.895.885.945.8143132手2520万15.770.78%5.49亿5.49亿
002034旺能环境13.16-0.07-0.53%13.2313.2213.3413.0412871手1694万13.200.48%4.21亿2.69亿
002035华帝股份11.12+0.28+2.58%10.8410.9111.2810.88152408手16975万12.971.95%8.69亿7.83亿
002036联创电子13.95-0.26-1.83%14.2114.0514.2413.85179196手25115万34.792.52%7.15亿7.11亿
002037保利联合6.89+0.11+1.62%6.786.787.096.67138741手9538万22.574.24%4.88亿3.27亿
002038双鹭药业11.93+0.03+0.25%11.9011.8912.1711.8766290手7958万24.070.65%10.27亿10.27亿
002039黔源电力13.57-0.05-0.37%13.6213.5913.6013.4715653手2119万14.280.51%3.05亿3.05亿
002040南京港6.09-0.07-1.14%6.166.166.186.0731558手1927万22.770.65%4.84亿4.84亿
002041登海种业10.93-0.12-1.09%11.0510.9111.5010.82433027手48390万223.524.97%8.80亿8.72亿
002042华孚时尚5.23+0.05+0.97%5.185.185.335.15129122手6766万18.600.85%15.19亿15.18亿
002043兔宝宝7.70-0.07-0.90%7.777.777.897.6679366手6162万15.061.07%7.75亿7.44亿
002044美年健康12.06-0.28-2.27%12.3412.2712.4012.02189679手23086万59.240.56%39.20亿33.91亿
002045国光电器8.89-0.04-0.45%8.938.909.068.83137786手12297万11.452.95%4.68亿4.67亿
002046轴研科技5.83-0.07-1.19%5.905.885.945.8116391手962万105.560.40%5.24亿4.09亿
002047宝鹰股份4.78+0.16+3.46%4.624.634.884.62232326手11026万30.081.84%13.41亿12.63亿
002048宁波华翔17.12-0.52-2.95%17.6417.9017.9616.96195989手33839万10.883.60%6.26亿5.45亿
002049紫光国微58.75+3.77+6.86%54.9856.2360.2856.14650469手378188万87.8610.73%6.07亿6.06亿
002050三花智控17.22+0.33+1.95%16.8917.4517.6517.00290317手50278万33.521.21%27.65亿24.07亿
002051中工国际8.54-0.06-0.70%8.608.608.758.4678043手6724万10.030.70%12.37亿11.11亿
002052同洲电子2.500.000.00%2.502.492.532.4690298手2251万-9.701.21%7.46亿7.46亿
002053云南能投6.71+0.11+1.67%6.606.616.856.5631895手2136万19.450.86%7.61亿3.72亿
002054德美化工6.58+0.13+2.02%6.456.446.666.40119783手7822万25.053.83%4.19亿3.12亿
002055得润电子12.47-0.43-3.33%12.9012.9812.9812.35132860手16790万-10.253.09%4.80亿4.30亿
002056横店东磁10.18-0.45-4.23%10.6310.5410.6410.10505248手52201万24.213.11%16.44亿16.24亿
002057中钢天源6.96+0.09+1.31%6.876.887.156.81184060手12838万29.323.84%5.75亿4.79亿
002058威尔泰16.48-0.88-5.07%17.3617.3617.4416.3517109手2871万-169.131.19%1.43亿1.43亿
002059云南旅游4.43-0.03-0.67%4.464.444.484.3845681手2022万10.150.63%10.12亿7.31亿
002060粤水电3.00-0.03-0.99%3.033.043.042.95207282手6189万15.381.72%12.02亿12.02亿
002061浙江交科5.04-0.06-1.18%5.105.105.105.0268193手3440万8.770.88%13.76亿7.71亿
002062宏润建设4.59-0.21-4.38%4.804.734.784.55728098手33719万16.327.59%11.03亿9.60亿
002063远光软件12.74-0.15-1.16%12.8912.8313.1312.66198693手25557万47.662.55%8.48亿7.80亿
002064华峰氨纶4.70-0.08-1.67%4.784.824.844.65218757手10340万12.501.41%46.34亿15.56亿
002065东华软件12.43-0.57-4.38%13.0013.0313.1712.32769275手97119万59.882.74%31.15亿28.08亿
002066瑞泰科技8.19-0.17-2.03%8.368.328.518.0836801手3050万73.791.59%2.31亿2.31亿
002067景兴纸业3.05-0.04-1.29%3.093.083.083.04119015手3640万17.961.22%11.11亿9.74亿
002068黑猫股份3.69+0.01+0.27%3.683.683.733.6631939手1178万-16.210.53%7.27亿6.07亿
002069獐子岛2.95+0.09+3.15%2.862.863.012.82187387手5533万-5.262.72%7.11亿6.89亿
002071长城影视2.180.000.00%2.182.172.282.15131225手2884万-1.182.52%5.25亿5.22亿
002072*ST凯瑞4.83+0.11+2.33%4.724.704.844.6633043手1569万-3.371.99%1.76亿1.66亿
002073软控股份4.06-0.08-1.93%4.144.134.144.0564488手2633万45.960.78%9.34亿8.25亿
002074国轩高科17.84-0.76-4.09%18.6018.5018.5017.70352925手63868万40.323.50%11.29亿10.09亿
002075沙钢股份10.07+0.33+3.39%9.749.7410.179.531080903手107456万42.024.90%22.07亿22.07亿
002076雪莱特2.49+0.07+2.89%2.422.402.662.37413335手10439万-3.237.69%7.64亿5.38亿
002077大港股份6.06-0.18-2.88%6.246.206.256.04186640手11414万-7.623.45%5.80亿5.41亿
002078太阳纸业8.75-0.30-3.31%9.059.049.048.67183725手16147万10.380.71%25.92亿25.70亿
002079苏州固锝10.13-0.28-2.69%10.4110.3810.3910.05223346手22740万72.973.08%7.28亿7.26亿
002080中材科技11.34-0.21-1.82%11.5511.5411.5911.3064227手7326万13.790.38%16.78亿16.78亿
002081金螳螂8.03-0.11-1.35%8.148.148.147.9992473手7431万9.080.36%26.84亿25.96亿
002082万邦德10.10-0.14-1.37%10.2410.1510.3710.0833541手3428万35.641.74%6.18亿1.93亿
002083孚日股份7.44+0.04+0.54%7.407.447.477.21149602手11048万12.251.71%9.08亿8.77亿
002084海鸥住工4.82-0.06-1.23%4.884.904.954.8137209手1811万18.650.76%5.06亿4.91亿
002085万丰奥威6.66-0.05-0.75%6.716.696.786.6037005手2467万18.870.18%21.87亿21.14亿
002086ST东海洋2.46+0.06+2.50%2.402.382.482.37141223手3443万-3.372.59%7.56亿5.44亿
002087新野纺织4.27+0.06+1.43%4.214.234.454.21843144手36470万11.9910.34%8.17亿8.16亿
002088鲁阳节能9.60+0.05+0.52%9.559.599.639.528870手848万10.100.28%3.62亿3.14亿
002089*ST新海2.88+0.10+3.60%2.782.812.912.76370090手10534万-3.573.20%13.75亿11.55亿
002090金智科技8.65-0.12-1.37%8.778.748.848.6153751手4672万37.341.38%4.04亿3.89亿
002091江苏国泰5.90-0.09-1.50%5.995.986.025.8567407手3995万9.770.45%15.64亿15.10亿
002092中泰化学4.84-0.09-1.83%4.934.924.934.83208897手10180万28.270.97%21.46亿21.46亿
002093国脉科技10.25-0.46-4.30%10.7110.6010.6710.10695507手72142万97.926.94%10.08亿10.03亿
002094青岛金王4.32+0.08+1.89%4.244.214.484.16345626手14998万129.445.20%6.91亿6.64亿
002095生意宝18.77-0.42-2.19%19.1919.1319.1818.6821918手4137万140.190.87%2.53亿2.52亿
002096南岭民爆5.78-0.09-1.53%5.875.885.885.779903手576万89.970.27%3.71亿3.71亿
002097山河智能5.64-0.04-0.70%5.685.645.745.61103817手5880万12.201.21%10.88亿8.59亿
002098浔兴股份5.80-0.11-1.86%5.915.845.915.8040971手2393万39.091.14%3.58亿3.58亿
002099海翔药业5.96-0.02-0.33%5.985.966.045.92135199手8087万12.520.84%16.19亿16.04亿
002100天康生物12.48+0.26+2.13%12.2212.1112.9512.10578810手73108万21.115.42%10.68亿10.68亿
002101广东鸿图7.90-0.30-3.66%8.208.118.117.82138091手10979万15.023.24%5.32亿4.26亿
002102ST冠福2.16-0.02-0.92%2.182.172.182.15116510手2516万-2.310.59%26.34亿19.64亿
1  2  3  4  5  6  7  8  9  10  下一页  尾页 
pop up description layer