1  2  3  下一页  尾页 
更新时间:2020-06-04 01:09:19
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000002万科A26.84-0.40-1.47%27.2427.4027.9626.83927492手253811万7.780.95%113.02亿97.15亿
000009中国宝安6.92-0.11-1.56%7.037.037.076.91416480手29058万64.851.64%25.79亿25.44亿
000012南玻A4.67-0.07-1.48%4.744.744.784.65164669手7769万28.160.84%31.08亿19.58亿
000031大悦城5.110.000.00%5.115.165.185.1077546手3979万15.850.43%42.86亿18.14亿
000039中集集团7.25-0.14-1.89%7.397.387.397.24128892手9396万52.510.85%35.86亿15.25亿
000046泛海控股3.61+0.01+0.28%3.603.623.653.59158689手5748万-16.890.31%51.96亿51.75亿
000063中兴通讯38.70+0.06+0.16%38.6438.6839.5738.30895889手348530万35.242.58%46.13亿34.76亿
000069华侨城A6.03-0.06-0.99%6.096.126.186.01552478手33716万4.130.79%82.03亿70.35亿
000100TCL科技5.71-0.01-0.17%5.725.785.945.667391879手428579万34.385.84%135.28亿126.62亿
000423东阿阿胶34.84-0.14-0.40%34.9835.0035.8634.7560604手21355万-24.740.93%6.54亿6.54亿
000488晨鸣纸业4.90-0.02-0.41%4.924.924.954.88108931手5351万7.820.66%29.05亿16.59亿
000523广州浪奇5.69-0.01-0.18%5.705.695.765.6554166手3087万126.110.86%6.28亿6.27亿
000561烽火电子7.03-0.08-1.13%7.117.117.136.9998586手6967万75.941.65%6.05亿5.97亿
000566海南海药7.11-0.23-3.13%7.347.237.267.05278340手19889万-28.482.31%13.36亿12.03亿
000568泸州老窖87.48-0.63-0.72%88.1188.1188.8186.79116740手102090万26.500.80%14.65亿14.60亿
000572*ST海马1.91+0.01+0.53%1.901.901.941.88167860手3202万104.741.02%16.45亿16.42亿
000768中航飞机17.66-0.14-0.79%17.8017.7617.9117.60134352手23828万85.290.49%27.69亿27.69亿
000790华神科技4.79+0.02+0.42%4.774.834.954.78100500手4900万52.971.63%6.16亿6.16亿
000818航锦科技23.94+0.47+2.00%23.4723.3024.4823.22254834手60922万56.163.77%6.90亿6.76亿
000826启迪环境7.60-0.11-1.43%7.717.757.767.5988254手6762万40.380.74%14.31亿11.91亿
000921海信家电12.73+0.33+2.66%12.4012.4012.8712.30110477手13989万12.251.22%13.63亿9.02亿
000926福星股份5.36-0.05-0.92%5.415.425.485.36117770手6364万10.521.24%9.62亿9.46亿
000932华菱钢铁3.84-0.06-1.54%3.903.913.933.84284426手11022万5.430.67%61.29亿42.22亿
000948南天信息12.14-0.09-0.74%12.2312.2312.3412.1154622手6682万74.911.70%3.81亿3.20亿
000961中南建设8.42+0.02+0.24%8.408.478.688.38455814手38814万7.371.21%37.64亿37.52亿
000969安泰科技6.49-0.07-1.07%6.566.556.616.45245028手15981万56.262.45%10.26亿10.01亿
000990诚志股份12.14+0.24+2.02%11.9011.9612.4711.86106435手13040万76.581.28%12.53亿8.34亿
002010传化智联5.74-0.03-0.52%5.775.845.845.73114559手6623万12.830.36%32.58亿31.83亿
002011盾安环境3.85-0.05-1.28%3.903.903.913.8557688手2235万56.610.63%9.17亿9.14亿
002014永新股份8.83+0.04+0.46%8.798.808.948.7024758手2187万16.630.49%5.04亿5.01亿
002024苏宁易购8.95-0.08-0.89%9.039.099.138.93370427手33291万9.100.48%93.10亿77.75亿
002028思源电气18.71-0.27-1.42%18.9818.9219.1318.60218190手40969万22.743.72%7.60亿5.87亿
002029七匹狼5.00-0.02-0.40%5.025.025.065.0038449手1935万17.690.52%7.56亿7.35亿
002030达安基因22.34+0.85+3.96%21.4921.5823.1821.55702738手158957万71.189.07%7.97亿7.75亿
002031巨轮智能1.93+0.02+1.05%1.911.911.971.90316630手6113万207.551.68%21.99亿18.89亿
002038双鹭药业11.51-0.12-1.03%11.6311.6411.8311.5096293手11232万34.001.13%10.27亿8.52亿
002042华孚时尚6.09+0.50+8.94%5.595.606.145.58247411手14663万46.321.63%15.19亿15.18亿
002045国光电器10.05+0.08+0.80%9.979.9710.389.86332609手33782万13.287.12%4.68亿4.67亿
002054德美化工6.710.000.00%6.716.736.816.7045962手3103万24.821.47%4.19亿3.12亿
002055得润电子14.92-0.44-2.86%15.3615.0015.2514.70264559手39459万-12.046.16%4.80亿4.30亿
002063远光软件12.12-0.13-1.06%12.2512.4012.4012.10162796手19803万45.322.09%8.48亿7.80亿
002065东华软件11.44+0.05+0.44%11.3911.4511.6511.32703590手80811万60.682.51%31.15亿28.08亿
002069獐子岛2.70+0.01+0.37%2.692.712.752.6565568手1776万-5.560.95%7.11亿6.89亿
002078太阳纸业8.94+0.03+0.34%8.918.908.988.82279818手24992万9.931.10%25.91亿25.51亿
002079苏州固锝10.81-0.09-0.83%10.9010.9211.0510.81283068手30964万85.493.90%7.28亿7.26亿
002081金螳螂8.09-0.21-2.53%8.308.298.298.08302834手24680万10.421.17%26.84亿25.96亿
002084海鸥住工8.41-0.22-2.55%8.638.338.837.80296433手24656万44.325.51%5.55亿5.38亿
002098浔兴股份5.61+0.07+1.26%5.545.545.855.4591456手5180万38.472.55%3.58亿3.58亿
002099海翔药业6.90+0.05+0.73%6.856.876.936.84189157手12998万16.591.18%16.19亿16.04亿
002116中国海诚7.19-0.07-0.96%7.267.267.287.1812785手922万83.050.31%4.18亿4.15亿
002117东港股份10.55-0.10-0.94%10.6510.7310.7910.5369954手7448万24.681.28%5.46亿5.45亿
002130沃尔核材4.70-0.04-0.84%4.744.754.784.67118284手5588万26.820.95%12.59亿12.47亿
002139拓邦股份5.47-0.03-0.55%5.505.525.555.46166099手9134万16.501.99%10.31亿8.33亿
002146荣盛发展8.12-0.03-0.37%8.158.218.328.12354873手29143万3.830.91%43.48亿38.94亿
002147*ST新光1.410.000.00%1.411.411.461.4071065手1017万-0.491.32%18.28亿5.37亿
002148北纬科技4.90+0.01+0.20%4.894.904.994.86115322手5675万-94.962.60%5.66亿4.44亿
002153石基信息30.09+0.13+0.43%29.9630.0130.6229.8550872手15380万96.751.04%10.71亿4.88亿
002154报喜鸟2.98+0.02+0.68%2.962.973.042.94300055手8953万19.722.72%12.18亿11.05亿
002161远望谷7.51-0.12-1.57%7.637.657.677.50123222手9333万9.811.73%7.40亿7.13亿
002162悦心健康3.100.000.00%3.103.103.133.0923767手740万100.580.28%8.54亿8.53亿
002170芭田股份3.90-0.04-1.02%3.943.913.973.89198710手7793万76.202.87%8.87亿6.93亿
002173创新医疗5.74-0.24-4.01%5.985.756.265.56142247手8193万-2.143.84%4.55亿3.71亿
002174游族网络20.52+0.08+0.39%20.4420.6121.0820.36345749手71591万40.805.22%8.88亿6.62亿
002177御银股份4.33-0.02-0.46%4.354.364.384.32103347手4496万-223.291.36%7.61亿7.61亿
002187广百股份11.14+1.01+9.97%10.1311.1311.1410.57201417手22393万174.575.88%3.42亿3.42亿
002192*ST融捷16.06-0.14-0.86%16.2016.2016.2816.0318537手2996万-13.320.72%2.60亿2.59亿
002194武汉凡谷21.79+1.31+6.40%20.4820.6522.2820.21294558手63119万55.685.98%6.76亿4.92亿
002195二三四五2.88-0.03-1.03%2.912.922.922.87708202手20478万39.261.25%57.25亿56.44亿
002213特尔佳18.31-0.02-0.11%18.3318.3218.5218.1541315手7577万790.102.01%2.06亿2.06亿
002214大立科技21.37+0.36+1.71%21.0121.1721.9421.10242153手52251万41.016.78%4.59亿3.57亿
002215诺普信6.26-0.07-1.11%6.336.346.376.26140401手8866万24.941.93%9.14亿7.28亿
002221东华能源9.30-0.10-1.06%9.409.399.599.30172102手16255万15.031.13%16.50亿15.30亿
002230科大讯飞33.46+0.18+0.54%33.2834.2534.5533.37450619手152986万125.572.34%21.99亿19.23亿
002236大华股份16.85-0.17-1.00%17.0217.0517.1316.73612024手103361万15.873.27%30.03亿18.71亿
002250联化科技17.00-0.01-0.06%17.0117.1417.1616.8430172手5146万-352.550.33%9.24亿9.18亿
002255*ST海陆2.77-0.01-0.36%2.782.802.822.76133870手3733万-1.242.07%8.42亿6.47亿
002261拓维信息8.45-0.09-1.05%8.548.618.698.44226970手19366万269.332.45%11.01亿9.27亿
002264新华都5.67-0.16-2.74%5.835.705.745.52384678手21668万-5.675.66%6.85亿6.79亿
002266浙富控股4.01+0.09+2.30%3.923.944.043.91224502手8893万46.651.37%19.79亿16.38亿
002269美邦服饰2.19-0.07-3.10%2.262.242.242.15513504手11278万-5.082.04%25.13亿25.13亿
002271东方雨虹38.70+0.26+0.68%38.4438.5939.3038.20181901手70814万29.351.65%15.70亿11.01亿
002273水晶光电16.60+0.35+2.15%16.2516.3617.2316.101286820手214824万39.4410.90%12.18亿11.80亿
002279久其软件7.03+0.13+1.88%6.906.987.256.83656423手46561万122.6210.76%7.11亿6.10亿
002281光迅科技29.65-0.23-0.77%29.8829.8830.3829.35131713手39341万69.642.01%6.77亿6.57亿
002290*ST中科5.14+0.01+0.19%5.135.135.165.063733手190万-1.050.17%2.43亿2.16亿
002298中电兴发8.12-0.12-1.46%8.248.258.258.1179741手6523万18.951.51%6.92亿5.28亿
002301齐心集团16.01+0.05+0.31%15.9616.0816.2115.9197599手15679万48.461.52%7.34亿6.40亿
002305南国置业2.04+0.11+5.70%1.931.942.121.93791151手16254万-6.834.57%17.34亿17.33亿
002306ST云网3.39+0.01+0.30%3.383.403.423.3722556手765万-98.130.28%8.40亿7.93亿
002308威创股份6.40-0.07-1.08%6.476.496.556.35171191手11066万-4.721.90%9.06亿9.03亿
002310东方园林4.99-0.07-1.38%5.065.065.084.98207550手10400万394.831.26%26.85亿16.47亿
002311海大集团45.30-0.45-0.98%45.7545.3045.9044.66110136手49880万39.120.70%15.80亿15.65亿
002312三泰控股4.72-0.04-0.84%4.764.774.804.71131509手6223万50.460.99%13.78亿13.24亿
002322理工环科11.03-0.12-1.08%11.1511.1511.2511.0215527手1726万14.340.44%3.97亿3.51亿
002324普利特12.13+0.12+1.00%12.0112.0112.3211.92108489手13207万53.232.21%8.45亿4.91亿
002325洪涛股份3.18+0.01+0.32%3.173.133.193.13102994手3260万-149.731.09%12.49亿9.44亿
002327富安娜7.66-0.02-0.26%7.687.667.767.6227067手2081万12.860.54%8.43亿5.01亿
002333*ST罗普4.34+0.02+0.46%4.324.354.364.2916292手705万-54.780.34%5.03亿4.85亿
002335科华恒盛20.18-0.16-0.79%20.3420.3020.5520.0843417手8833万27.061.93%2.72亿2.25亿
002345潮宏基3.53+0.03+0.86%3.503.503.613.47144135手5077万-108.001.64%9.05亿8.79亿
1  2  3  下一页  尾页 
pop up description layer