代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000026飞亚达A13.69+0.14+1.03%13.5513.4413.7713.4479056手10777万48.672.21%4.39亿3.57亿
000065北方国际25.43+0.31+1.23%25.1225.3525.7025.1210849手2759万47.330.27%5.13亿4.01亿
000099中信海直11.90+0.05+0.42%11.8511.8112.0011.7831596手3769万71.380.52%6.06亿6.06亿
000625长安汽车15.54+0.26+1.70%15.2815.2815.6215.25273020手42388万6.820.73%48.03亿37.61亿
000738中航动控25.24+0.14+0.56%25.1025.0825.3425.0049919手12576万142.720.44%11.46亿11.46亿
000768中航飞机23.00+0.34+1.50%22.6622.6223.0522.56207290手47408万99.470.75%27.69亿27.69亿
000901航天科技36.78+0.33+0.91%36.4536.5037.1736.2757548手21198万301.921.78%4.09亿3.24亿
002013中航机电17.47+0.13+0.75%17.3417.2117.5417.1784812手14753万32.390.61%16.04亿13.97亿
002023海特高新13.26+0.08+0.61%13.1813.0713.3512.9588056手11648万268.601.34%7.57亿6.59亿
002151北斗星通27.79+0.28+1.02%27.5127.5527.9327.3142447手11761万113.721.82%5.12亿2.34亿
002179中航光电39.05+0.28+0.72%38.7738.7439.3838.5040446手15794万33.210.67%6.03亿6.02亿
002190成飞集成32.44+0.66+2.08%31.7831.6332.5831.6325213手8122万84.110.73%3.45亿3.45亿
002265西仪股份27.75-0.26-0.93%28.0127.4028.9527.03356825手100042万-664.0812.26%2.91亿2.91亿
002414高德红外23.55+0.20+0.86%23.3523.6023.6023.3112199手2863万223.620.26%6.24亿4.65亿
002423*ST中特12.46+0.09+0.73%12.3712.2412.5612.2323537手2925万-26.240.51%5.03亿4.66亿
002465海格通信11.53+0.24+2.13%11.2911.2911.6411.28120913手13914万40.970.66%21.46亿18.40亿
300024机器人20.24+0.32+1.61%19.9219.8920.4019.8574419手15052万76.740.49%15.60亿15.14亿
300265通光线缆14.72+0.38+2.65%14.3414.2114.9614.1940391手5944万35.791.20%3.38亿3.37亿
300302同有科技20.91+0.81+4.03%20.1020.1021.8820.0279978手16833万83.093.45%4.21亿2.32亿
600038中直股份51.72+0.09+0.17%51.6351.4952.2950.8051041手26236万67.450.87%5.89亿5.89亿
600118中国卫星32.14+0.51+1.61%31.6331.6032.2031.5661510手19649万100.850.52%11.82亿11.82亿
600148长春一东42.79+3.89+10.00%38.9039.0042.7938.00211976手88806万771.1314.98%1.42亿1.42亿
600184光电股份23.59+0.63+2.74%22.9623.1023.9922.8252393手12284万294.071.25%5.09亿4.19亿
600262北方股份35.80+0.29+0.82%35.5134.8036.3334.7723176手8270万-38.721.36%1.70亿1.70亿
600271航天信息20.90+0.15+0.72%20.7520.6520.9720.6561455手12817万30.450.33%18.47亿18.47亿
600316洪都航空21.42-0.12-0.56%21.5421.3321.8421.22110045手23665万224.601.53%7.17亿7.17亿
600343航天动力22.43+0.32+1.45%22.1122.1122.5322.0235551手7938万283.080.56%6.38亿6.38亿
600363联创光电15.65+0.13+0.84%15.5215.3915.7015.3920765手3243万39.280.47%4.43亿4.43亿
600372中航电子20.18+0.21+1.05%19.9719.8520.3219.7974835手15053万72.740.43%17.59亿17.59亿
600391成发科技36.14+0.27+0.75%35.8735.8536.3035.6921899手7898万307.500.66%3.30亿3.30亿
600435北方导航16.05+0.34+2.16%15.7115.6216.1015.51594217手94318万612.743.99%14.89亿14.89亿
600501航天晨光20.00+0.45+2.30%19.5519.4820.1919.4877101手15324万-957.851.89%4.21亿4.07亿
600523贵航股份21.74+0.23+1.07%21.5121.3321.8821.3063189手13705万36.452.19%2.89亿2.89亿
600677航天通信18.01+0.32+1.81%17.6917.6518.0817.5872564手12985万121.081.74%5.22亿4.16亿
600765中航重机15.39+0.31+2.06%15.0815.0215.4014.96110109手16796万-38.321.42%7.78亿7.78亿
600850华东电脑23.92+0.34+1.44%23.5823.4324.0823.4314185手3385万29.860.34%4.20亿4.20亿
600877中国嘉陵9.65+0.34+3.65%9.319.299.739.20343515手32774万-48.875.00%6.87亿6.87亿
600879航天电子16.58+0.19+1.16%16.3916.4216.6516.28217114手35738万47.992.72%12.23亿7.98亿
600893中航动力34.46+0.33+0.97%34.1334.1234.4734.0649627手17059万82.110.36%19.49亿13.68亿
600967北方创业13.90+0.12+0.87%13.7813.7514.1213.7191035手12711万-549.051.11%8.23亿8.23亿
600990四创电子78.84+1.35+1.74%77.4977.6678.9375.8017127手13252万93.291.25%1.37亿1.37亿
601718际华集团8.47+0.07+0.83%8.408.408.548.38186175手15762万37.670.48%38.57亿38.57亿
pop up description layer