代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000026飞亚达A10.91+0.11+1.02%10.8010.8010.9210.7415747手1703万34.460.44%4.39亿3.57亿
000065北方国际19.74-0.37-1.84%20.1120.1120.2019.5823686手4695万17.350.59%5.13亿4.01亿
000099中信海直9.12-0.07-0.76%9.199.179.189.0521594手1965万58.760.36%6.06亿6.06亿
000625长安汽车13.07-0.07-0.53%13.1413.1213.1313.05126440手16534万7.510.34%48.03亿37.61亿
000738航发控制16.64+0.11+0.67%16.5316.5816.6416.3642736手7063万81.690.37%11.46亿11.46亿
000768中航飞机17.85+0.33+1.88%17.5217.5618.0517.45191160手34045万117.090.69%27.69亿27.69亿
000901航天科技24.99+0.09+0.36%24.9024.7725.1624.7755299手13813万76.331.46%4.09亿3.78亿
002013中航机电11.32-0.06-0.53%11.3811.3811.3811.2478812手8911万44.350.38%24.06亿20.95亿
002023海特高新11.35-0.27-2.32%11.6211.4811.6811.12317532手36151万207.834.82%7.57亿6.59亿
002025航天电器21.46+0.16+0.75%21.3021.2121.5821.0437754手8060万31.880.88%4.29亿4.29亿
002151北斗星通33.30+1.72+5.45%31.5831.2633.8031.26296117手97452万226.3112.20%5.13亿2.43亿
002179中航光电37.88-0.51-1.33%38.3938.3838.5637.7739163手14955万37.440.50%7.91亿7.82亿
002190成飞集成22.88+0.64+2.88%22.2422.3523.0522.1721687手4904万162.020.63%3.45亿3.45亿
002265西仪股份15.38+0.13+0.85%15.2515.1215.8414.96105917手16323万222.583.64%3.19亿2.91亿
002414高德红外16.72+0.03+0.18%16.6916.8016.8016.5612251手2041万141.490.26%6.24亿4.76亿
002465海格通信8.90-0.03-0.34%8.938.969.008.8595671手8528万44.960.52%23.07亿18.54亿
300024机器人19.51+0.49+2.58%19.0219.1519.8919.09220587手43157万69.811.46%15.60亿15.14亿
300265通光线缆9.15+0.01+0.11%9.149.079.189.077370手673万28.620.22%3.38亿3.37亿
300302同有科技12.06-0.16-1.31%12.2212.0212.2412.0036976手4475万62.911.50%4.21亿2.47亿
600038中直股份47.20-0.16-0.34%47.3647.3047.9446.6665125手30814万68.381.10%5.89亿5.89亿
600118中国卫星26.48+0.16+0.61%26.3226.2326.6326.1153654手14168万74.520.45%11.82亿11.82亿
600148长春一东25.98+0.20+0.78%25.7825.5026.2525.4151112手13193万181.023.61%1.42亿1.42亿
600151航天机电7.96-0.07-0.87%8.038.048.047.87113888手9043万-84.330.82%14.34亿13.89亿
600184光电股份18.85+0.15+0.80%18.7018.6818.8818.5912160手2278万225.900.29%5.09亿4.19亿
600262北方股份21.34-0.47-2.15%21.8121.5621.9120.7225380手5391万107.051.49%1.70亿1.70亿
600271航天信息22.96+0.14+0.61%22.8222.7223.0922.55378890手86367万24.952.05%18.63亿18.47亿
600316洪都航空15.36+0.27+1.79%15.0915.0815.4014.9974575手11363万-141.931.04%7.17亿7.17亿
600343航天动力13.62+0.02+0.15%13.6013.6113.7013.5023374手3179万403.190.37%6.38亿6.38亿
600363联创光电12.420.000.00%12.4212.4212.5512.3733204手4134万31.720.75%4.43亿4.43亿
600372中航电子14.59+0.26+1.81%14.3314.3414.6814.2861645手8929万55.890.35%17.59亿17.59亿
600391航发科技22.05+0.10+0.46%21.9521.9522.0821.7523196手5083万285.530.70%3.30亿3.30亿
600435北方导航13.02+0.13+1.01%12.8912.7913.1212.78186544手24225万449.871.25%14.89亿14.89亿
600501航天晨光13.50+0.40+3.05%13.1013.0813.5513.0675230手10083万281.271.85%4.21亿4.07亿
600523贵航股份16.65+0.10+0.60%16.5516.6016.7216.4510147手1682万26.030.35%2.89亿2.89亿
600677航天通信11.88+0.07+0.59%11.8111.7211.9411.6972991手8626万523.671.75%5.22亿4.16亿
600765中航重机12.45+0.04+0.32%12.4112.3012.5012.2861725手7650万32.660.79%7.78亿7.78亿
600850华东电脑20.16-0.17-0.84%20.3320.1420.2919.9812297手2475万29.240.29%4.21亿4.21亿
600855航天长峰16.61+0.05+0.30%16.5616.5016.7116.4735364手5866万111.041.07%3.32亿3.30亿
600879航天电子8.19+0.05+0.61%8.148.108.228.07245919手20082万43.821.15%27.19亿21.39亿
600893航发动力28.59-0.22-0.76%28.8128.6629.0628.4555567手15992万67.330.29%22.50亿19.48亿
600967内蒙一机11.57+0.05+0.43%11.5211.5111.6411.4449673手5719万37.710.60%16.90亿8.23亿
600990四创电子63.78+0.89+1.42%62.8962.6163.9562.5716151手10227万65.631.18%1.59亿1.37亿
601718际华集团6.88-0.09-1.29%6.976.936.936.8096690手6649万30.770.25%43.92亿38.57亿
pop up description layer