代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000026飞亚达A15.14-0.16-1.05%15.3015.2115.3214.9574959手11358万60.032.10%4.39亿3.57亿
000065北方国际36.96-0.12-0.32%37.0836.5937.3335.9881855手30114万68.782.04%5.13亿4.01亿
000099中信海直12.45+0.06+0.48%12.3912.3412.4812.3055762手6904万87.810.92%6.06亿6.06亿
000625长安汽车15.92+0.21+1.34%15.7115.7615.9415.66399088手63065万6.981.06%48.03亿37.61亿
000738中航动控24.52-0.04-0.16%24.5624.6024.6424.3440881手9995万134.510.36%11.46亿11.46亿
000768中航飞机23.86+0.03+0.13%23.8323.8023.9323.60169676手40356万159.900.61%27.69亿27.69亿
000901航天科技35.04-0.23-0.65%35.2735.2635.2634.8431098手10878万287.640.96%4.09亿3.24亿
002013中航机电17.25-0.06-0.35%17.3117.3117.3117.1560754手10455万47.440.43%16.04亿13.97亿
002023海特高新13.85+0.07+0.51%13.7813.7813.8713.6967054手9244万300.551.02%7.57亿6.59亿
002151北斗星通31.78-0.34-1.06%32.1231.9731.9931.6060284手19178万130.942.58%5.12亿2.34亿
002179中航光电39.74+0.07+0.18%39.6739.7339.8139.3939332手15588万32.630.65%6.03亿6.02亿
002190成飞集成32.40+0.06+0.19%32.3432.4532.5032.1624394手7891万81.210.71%3.45亿3.45亿
002265西仪股份25.19+1.11+4.61%24.0823.9725.9023.58157284手38656万-930.955.40%3.19亿2.91亿
002414高德红外23.66-0.15-0.63%23.8123.7523.9523.5117741手4205万153.060.38%6.24亿4.65亿
002423*ST中特13.87-0.06-0.43%13.9313.8513.9513.7521953手3043万-48.300.47%5.03亿4.66亿
002465海格通信11.65-0.03-0.26%11.6811.6611.6911.55104055手12080万28.240.57%21.46亿18.40亿
300024机器人22.52+0.04+0.18%22.4822.4922.6522.31145816手32799万85.540.96%15.60亿15.14亿
300265通光线缆15.00+0.01+0.07%14.9914.9615.0814.8725179手3774万29.560.75%3.38亿3.37亿
300302同有科技22.37-0.04-0.18%22.4122.4122.6022.2249359手11045万55.742.00%4.21亿2.46亿
600038中直股份49.65-0.10-0.20%49.7549.8049.8849.2134637手17132万66.640.59%5.89亿5.89亿
600118中国卫星32.26-0.11-0.34%32.3732.2232.3932.0065735手21148万95.930.56%11.82亿11.82亿
600148长春一东33.92+0.75+2.26%33.1733.1034.4032.0592549手30795万611.286.54%1.42亿1.42亿
600184光电股份24.23+0.10+0.41%24.1323.9824.2423.8530280手7295万302.050.72%5.09亿4.19亿
600262北方股份36.51+1.34+3.81%35.1735.1736.5535.0940592手14536万-39.492.39%1.70亿1.70亿
600271航天信息20.88+0.07+0.34%20.8120.8020.9720.65189390手39426万25.321.03%18.63亿18.47亿
600316洪都航空20.75-0.08-0.38%20.8320.8520.8720.5545171手9358万1347.790.63%7.17亿7.17亿
600343航天动力22.06-0.07-0.32%22.1322.1622.1621.9143685手9626万278.410.68%6.38亿6.38亿
600363联创光电18.50+0.02+0.11%18.4818.4518.5518.17103050手18893万46.442.32%4.43亿4.43亿
600372中航电子19.42-0.06-0.31%19.4819.4119.4819.2754632手10579万74.200.31%17.59亿17.59亿
600391成发科技36.28+0.03+0.08%36.2536.2836.3135.9523466手8482万308.690.71%3.30亿3.30亿
600435北方导航15.85-0.09-0.56%15.9415.7815.9515.63327996手51789万605.102.20%14.89亿14.89亿
600501航天晨光19.30+0.17+0.89%19.1319.0919.3819.0136348手6981万-924.320.89%4.21亿4.07亿
600523贵航股份22.99-0.02-0.09%23.0122.8923.0522.7029348手6714万38.321.02%2.89亿2.89亿
600677航天通信17.78-0.01-0.06%17.7917.7217.8217.5750548手8953万119.531.21%5.22亿4.16亿
600765中航重机15.50-0.03-0.19%15.5315.4315.5315.3271931手11097万49.740.92%7.78亿7.78亿
600850华东电脑23.52+0.12+0.51%23.4023.3623.5423.1128121手6564万24.510.67%4.20亿4.20亿
600877中国嘉陵8.99+0.10+1.12%8.898.879.068.82163428手14587万-45.532.38%6.87亿6.87亿
600879航天电子18.04+0.11+0.61%17.9317.8718.0517.69223845手39992万51.272.81%13.60亿7.98亿
600893中航动力34.22+0.06+0.18%34.1634.3134.3633.9546728手15932万74.870.34%19.49亿13.68亿
600967北方创业14.99+0.29+1.97%14.7014.6715.1814.64315601手47368万-1215.863.84%16.90亿8.23亿
600990四创电子71.78+0.57+0.80%71.2171.2071.8070.8010188手7281万75.800.75%1.37亿1.37亿
601718际华集团8.65+0.12+1.41%8.538.538.688.51211450手18193万38.470.55%38.57亿38.57亿
pop up description layer