代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000026飞亚达A11.79-0.02-0.17%11.8111.8311.9711.7328883手3414万37.800.81%4.39亿3.57亿
000065北方国际23.77-0.10-0.42%23.8723.8023.9723.5124243手5751万24.420.61%5.13亿4.01亿
000625长安汽车13.60-0.14-1.02%13.7413.7313.7413.56178018手24236万6.520.47%48.03亿37.61亿
000738航发控制19.27-0.01-0.05%19.2819.2219.4419.2133959手6561万92.320.30%11.46亿11.46亿
000768中航飞机19.10+0.04+0.21%19.0619.1519.3219.04132628手25424万124.600.48%27.69亿27.69亿
000901航天科技28.47+0.01+0.04%28.4628.5028.8928.3830761手8809万100.390.95%4.09亿3.24亿
002013中航机电11.27+0.10+0.90%11.1711.2311.3011.18103843手11678万28.800.74%16.04亿13.97亿
002023海特高新10.19+0.05+0.49%10.1410.1410.2410.1245346手4617万565.220.69%7.57亿6.59亿
002025航天电器21.49+0.12+0.56%21.3721.5021.6421.3035623手7645万32.470.83%4.29亿4.29亿
002151北斗星通27.10+0.02+0.07%27.0827.0827.3027.0024962手6778万216.261.07%5.12亿2.34亿
002179中航光电33.46+0.06+0.18%33.4033.4333.5633.2121797手7272万19.960.36%6.03亿6.02亿
002190成飞集成26.35+0.01+0.04%26.3426.4026.6026.3021608手5709万102.010.63%3.45亿3.45亿
002265西仪股份19.64-0.15-0.76%19.7919.7020.0819.6142565手8436万335.421.46%3.19亿2.91亿
002414高德红外18.19+0.10+0.55%18.0918.1018.6918.1044814手8277万144.190.96%6.24亿4.65亿
002423中原特钢12.58-0.55-4.19%13.1312.9912.9912.5847675手6067万-86.501.02%5.03亿4.66亿
002465海格通信11.44-0.04-0.35%11.4811.5011.5011.3985425手9774万47.050.46%21.46亿18.40亿
300024机器人22.07+0.25+1.15%21.8221.8622.3621.66319902手70456万81.632.11%15.60亿15.14亿
300265通光线缆10.73-0.01-0.09%10.7410.8010.8510.7216020手1727万36.860.48%3.38亿3.37亿
300302同有科技14.50+0.01+0.07%14.4914.5314.6514.3537126手5383万46.031.51%4.21亿2.46亿
600038中直股份45.54+0.36+0.80%45.1845.2245.7544.7142992手19469万59.060.73%5.89亿5.89亿
600118中国卫星27.32-0.05-0.18%27.3727.3727.5527.1946410手12701万80.910.39%11.82亿11.82亿
600148长春一东33.59+0.27+0.81%33.3233.3434.4833.3070614手23941万206.944.99%1.42亿1.42亿
600151航天机电7.79-0.02-0.26%7.817.817.897.7460241手4695万370.390.48%14.34亿12.50亿
600184光电股份19.41-0.25-1.27%19.6619.6919.8019.3517356手3388万329.420.41%5.09亿4.19亿
600262北方股份27.12-0.14-0.51%27.2627.2327.4427.0617198手4675万100.081.01%1.70亿1.70亿
600271航天信息19.55+0.18+0.93%19.3719.3719.6419.3777328手15095万24.280.42%18.63亿18.47亿
600316洪都航空18.27+0.26+1.44%18.0117.9818.5917.92114957手21076万1488.741.60%7.17亿7.17亿
600343航天动力17.55-0.02-0.11%17.5717.5817.8817.4069224手12200万375.541.08%6.38亿6.38亿
600363联创光电14.12-0.23-1.60%14.3514.3414.4114.0864401手9133万36.031.45%4.43亿4.43亿
600372中航电子16.50-0.14-0.84%16.6416.6416.8516.4072381手11993万75.560.41%17.59亿17.59亿
600391航发科技26.20-0.09-0.34%26.2926.2826.5026.0223254手6104万217.410.70%3.30亿3.30亿
600435北方导航15.21+0.10+0.66%15.1115.1515.3015.03237600手36061万518.691.60%14.89亿14.89亿
600501航天晨光14.88+0.22+1.50%14.6614.6715.2414.6788625手13302万642.172.18%4.21亿4.07亿
600523贵航股份19.91-0.05-0.25%19.9619.9520.3319.7247451手9466万30.501.64%2.89亿2.89亿
600677航天通信14.66+0.09+0.62%14.5714.6314.8114.4762370手9130万445.581.50%5.22亿4.16亿
600765中航重机14.82+0.10+0.68%14.7214.7414.9414.62105877手15659万47.051.36%7.78亿7.78亿
600850华东电脑20.32+0.09+0.44%20.2320.2920.4920.1714410手2933万29.570.34%4.20亿4.20亿
600855航天长峰19.56-0.09-0.46%19.6519.6519.9619.5438870手7670万137.761.18%3.32亿3.30亿
600877*ST嘉陵6.24+0.02+0.32%6.226.056.296.0595112手5879万-25.901.38%6.87亿6.87亿
600879航天电子9.22-0.02-0.22%9.249.229.379.19513670手47604万23.476.44%13.60亿7.98亿
600893航发动力28.79-0.21-0.72%29.0028.9329.3128.6258393手16870万62.190.43%19.49亿13.68亿
600967内蒙一机14.10+0.06+0.43%14.0414.0114.3814.00119453手16955万38.851.45%16.90亿8.23亿
600990四创电子59.25+0.27+0.46%58.9859.1259.3358.814825手2852万62.600.35%1.37亿1.37亿
601718际华集团8.89-0.03-0.34%8.928.878.968.84220110手19603万26.360.57%38.57亿38.57亿
pop up description layer