代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000026飞亚达15.25-1.00-6.15%16.2516.1116.7515.12208508手33069万38.375.85%4.28亿3.57亿
000065北方国际7.67-0.01-0.13%7.687.717.717.5611967手915万9.600.18%7.70亿6.73亿
000099中信海直8.11+0.08+1.00%8.037.978.117.9679162手6360万25.631.31%6.06亿6.06亿
000625长安汽车16.68+1.52+10.03%15.1615.0016.6814.82780356手124720万36.492.00%48.03亿39.01亿
000738航发控制20.93+0.21+1.01%20.7220.6220.9520.4585048手17655万71.370.74%11.46亿11.46亿
000768中航飞机25.03+0.23+0.93%24.8024.9825.0524.50160968手40055万120.060.58%27.69亿27.69亿
000901航天科技10.77+0.01+0.09%10.7610.6710.7810.5578936手8416万729.091.03%7.98亿7.63亿
002013中航机电12.01+0.22+1.87%11.7911.7012.0811.52349825手41364万47.990.90%38.85亿38.85亿
002023海特高新16.520.000.00%16.5216.4016.5316.2683704手13736万-1225.101.27%7.57亿6.59亿
002025航天电器46.09+0.24+0.52%45.8545.8546.3044.6155035手25062万49.441.28%4.29亿4.29亿
002151北斗星通60.58-2.21-3.52%62.7962.2562.2959.45274223手165513万-54.757.45%4.91亿3.68亿
002179中航光电51.89+1.01+1.99%50.8850.5551.9750.0180095手40924万49.200.75%11.01亿10.65亿
002190成飞集成27.06+0.07+0.26%26.9926.8427.1626.4015315手4103万124.560.44%3.59亿3.45亿
002265西仪股份8.11+0.13+1.63%7.987.968.157.8413556手1086万-197.210.44%3.19亿3.05亿
002414高德红外35.57+0.71+2.04%34.8634.8735.6034.5950908手17924万96.070.41%15.92亿12.48亿
002423中粮资本9.98+0.02+0.20%9.969.9210.039.8134961手3466万32.940.70%23.04亿5.03亿
002465海格通信12.09+0.04+0.33%12.0512.0012.0911.91143199手17167万54.610.64%23.04亿22.53亿
300024机器人15.33+0.35+2.34%14.9815.0015.3514.72159418手23985万113.791.05%15.60亿15.12亿
300265通光线缆13.32+0.68+5.38%12.6412.6413.4312.61192455手25126万149.935.28%3.65亿3.64亿
300302同有科技17.21+0.41+2.44%16.8016.6717.2316.22126516手21293万658.754.93%4.80亿2.57亿
600038中直股份55.60+0.41+0.74%55.1955.0655.6954.1128352手15576万50.760.48%5.89亿5.89亿
600118中国卫星34.29-0.45-1.30%34.7434.5134.7033.7679713手27185万137.210.67%11.82亿11.82亿
600148长春一东14.64+0.05+0.34%14.5914.6514.7214.228303手1203万64.440.59%1.42亿1.42亿
600151航天机电7.68-0.05-0.65%7.737.587.737.53194407手14830万-14.551.36%14.34亿14.34亿
600184光电股份11.060.000.00%11.0611.0611.0810.8127170手2964万145.990.53%5.09亿5.09亿
600262北方股份18.08-0.05-0.28%18.1318.1518.3318.003138手568万42.200.18%1.70亿1.70亿
600271航天信息15.93-0.01-0.06%15.9415.9415.9715.7350722手8021万35.860.27%18.57亿18.53亿
600316洪都航空39.35+0.76+1.97%38.5938.6239.4837.60181758手70054万195.292.53%7.17亿7.17亿
600343航天动力9.73+0.06+0.62%9.679.619.739.5533047手3183万-61.860.52%6.38亿6.38亿
600363联创光电24.95+0.77+3.18%24.1824.2025.0123.80124230手30405万49.372.80%4.43亿4.43亿
600372中航电子16.88-0.01-0.06%16.8916.7816.8816.5596689手16160万50.050.50%19.28亿19.28亿
600391航发科技22.92+0.15+0.66%22.7722.7822.9222.4039594手8958万-440.841.20%3.30亿3.30亿
600435北方导航9.07-0.06-0.66%9.139.079.118.85158286手14195万486.541.06%14.89亿14.89亿
600501航天晨光10.68+0.06+0.56%10.6210.6610.6810.5034660手3667万37.590.82%4.21亿4.21亿
600523贵航股份16.41+0.13+0.80%16.2816.2816.5216.1624187手3956万47.560.60%4.04亿4.04亿
600765中航重机14.37+0.02+0.14%14.3514.2214.4214.0772633手10354万46.300.93%9.40亿7.78亿
600850华东电脑24.83-0.11-0.44%24.9424.6924.9924.4824661手6079万36.040.58%4.27亿4.27亿
600855航天长峰16.39+0.11+0.68%16.2816.2116.3916.0741801手6777万39.601.23%4.39亿3.41亿
600877ST电能6.05+0.01+0.17%6.046.066.076.0125345手1533万52.610.37%8.22亿6.87亿
600879航天电子7.12-0.04-0.56%7.167.087.147.03305166手21604万45.101.12%27.19亿27.19亿
600893航发动力39.70+0.20+0.51%39.5039.6039.7838.35173416手67697万90.990.82%26.66亿21.08亿
600967内蒙一机11.30-0.01-0.09%11.3111.3411.3411.1297326手10922万31.000.58%16.90亿16.90亿
600990四创电子43.48-0.34-0.78%43.8243.3943.7042.8410903手4718万51.430.77%1.59亿1.41亿
601718际华集团3.450.000.00%3.453.453.473.41225842手7773万275.910.51%43.92亿43.92亿
pop up description layer