代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000026飞亚达A12.50+0.15+1.21%12.3512.2912.6112.2552796手6551万42.601.48%4.39亿3.57亿
000065北方国际24.62-0.92-3.60%25.5425.4325.4823.6093417手22911万25.302.33%5.13亿4.01亿
000625长安汽车14.21-0.01-0.07%14.2214.2114.2613.96279790手39507万6.820.74%48.03亿37.61亿
000738航发控制19.52-0.06-0.31%19.5819.5119.7319.1272325手14031万104.800.63%11.46亿11.46亿
000768中航飞机18.32-0.03-0.16%18.3518.3518.5117.83239275手43503万131.750.86%27.69亿27.69亿
000901航天科技27.22+0.51+1.91%26.7126.8227.3526.1147583手12745万95.981.47%4.09亿3.24亿
002023海特高新10.47+0.18+1.75%10.2910.3510.5810.1794996手9886万253.431.44%7.57亿6.59亿
002151北斗星通27.69+0.21+0.76%27.4827.4527.8727.3526294手7254万212.891.13%5.12亿2.34亿
002179中航光电30.21-0.12-0.40%30.3330.3630.4429.6256458手16928万24.210.94%6.03亿6.02亿
002190成飞集成26.46+0.26+0.99%26.2026.3026.6525.9127922手7373万69.480.81%3.45亿3.45亿
002265西仪股份19.00+0.21+1.12%18.7918.6019.1918.5656738手10711万481.401.95%3.19亿2.91亿
002414高德红外18.50+0.45+2.49%18.0518.1918.7518.1042590手7849万137.620.92%6.24亿4.65亿
002423中原特钢12.06+0.02+0.17%12.0412.2512.3511.8144816手5398万-503.000.96%5.03亿4.66亿
002465海格通信10.800.000.00%10.8010.7610.8710.60115152手12352万44.420.63%21.46亿18.40亿
300024机器人19.23-0.05-0.26%19.2819.2919.4218.77141794手27051万72.370.94%15.60亿15.14亿
300265通光线缆11.49-0.15-1.29%11.6411.7011.7111.2521675手2490万33.770.64%3.38亿3.37亿
300302同有科技17.25-0.25-1.43%17.5017.5017.6316.8639818手6845万54.761.62%4.21亿2.46亿
600038中直股份44.05+0.71+1.64%43.3443.7044.3843.0451901手22683万57.130.88%5.89亿5.89亿
600118中国卫星27.35+0.04+0.15%27.3127.3127.6026.9168924手18795万81.000.58%11.82亿11.82亿
600148长春一东25.02+0.71+2.92%24.3124.6025.3024.1055679手13779万154.143.93%1.42亿1.42亿
600151航天机电8.19+0.02+0.24%8.178.208.248.09133252手10880万389.411.07%14.34亿12.50亿
600184光电股份19.20+0.21+1.11%18.9918.8619.2518.6919949手3781万325.860.48%5.09亿4.19亿
600262北方股份27.89+1.15+4.30%26.7426.5727.9726.3781522手22238万155.764.80%1.70亿1.70亿
600271航天信息19.70+0.23+1.18%19.4719.5519.7919.32155367手30442万23.480.84%18.63亿18.47亿
600316洪都航空15.95+0.26+1.66%15.6915.6915.9815.4664402手10133万1299.690.90%7.17亿7.17亿
600343航天动力17.47+0.04+0.23%17.4317.4517.5817.0567100手11649万373.831.05%6.38亿6.38亿
600363联创光电13.64+0.03+0.22%13.6113.6213.7113.3359961手8121万34.681.35%4.43亿4.43亿
600372中航电子16.34-0.32-1.92%16.6616.5316.8815.94104928手17058万74.830.60%17.59亿17.59亿
600391航发科技26.77+0.03+0.11%26.7426.7027.1426.0143985手11682万222.141.33%3.30亿3.30亿
600435北方导航14.13+0.02+0.14%14.1114.1014.2613.74226836手31798万507.671.52%14.89亿14.89亿
600501航天晨光15.19+0.89+6.22%14.3014.3015.2814.10112469手16525万200.622.76%4.21亿4.07亿
600523贵航股份18.29+0.29+1.61%18.0018.0018.3117.8938308手6931万28.021.33%2.89亿2.89亿
600677航天通信13.80+0.27+2.00%13.5313.5313.8313.1796386手13005万419.442.31%5.22亿4.16亿
600765中航重机13.77+0.13+0.95%13.6413.7013.8713.4296465手13188万43.711.24%7.78亿7.78亿
600850华东电脑21.42-0.24-1.11%21.6621.5221.7721.1820473手4383万31.170.49%4.20亿4.20亿
600855航天长峰20.53+0.59+2.96%19.9419.9320.5619.5499385手19992万143.653.01%3.32亿3.30亿
600877*ST嘉陵6.38+0.09+1.43%6.296.296.406.2368427手4326万-26.481.00%6.87亿6.87亿
600879航天电子8.27+0.22+2.73%8.058.128.348.06375470手30847万21.054.71%13.60亿7.98亿
600893航发动力27.18-0.24-0.88%27.4227.2727.7526.5894045手25464万58.720.69%19.49亿13.68亿
600967内蒙一机13.65+0.24+1.79%13.4113.3813.7213.1098009手13150万37.611.19%16.90亿8.23亿
600990四创电子62.78-0.94-1.48%63.7263.5064.2961.3517341手10847万66.331.27%1.37亿1.37亿
601718际华集团8.32-0.11-1.30%8.438.438.458.22234800手19541万24.670.61%38.57亿38.57亿
pop up description layer