代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000026飞亚达A10.29-0.12-1.15%10.4110.3610.4610.2515916手1645万29.240.45%4.39亿3.57亿
000065北方国际14.91-0.21-1.39%15.1215.1015.1214.9117420手2610万15.320.43%5.13亿4.08亿
000099中信海直8.14-0.17-2.05%8.318.318.338.1039222手3214万53.850.65%6.06亿6.06亿
000625长安汽车10.21-0.08-0.78%10.2910.2810.3310.2184743手8691万8.000.23%48.03亿37.61亿
000738航发控制14.73-0.07-0.47%14.8014.7115.2014.5868973手10247万70.550.60%11.46亿11.46亿
000768中航飞机16.81+0.11+0.66%16.7016.7517.1016.51187587手31618万79.390.68%27.69亿27.69亿
000901航天科技18.92+0.07+0.37%18.8518.9019.2818.4855565手10515万55.961.47%4.09亿3.78亿
002013中航机电7.83+0.08+1.03%7.757.707.887.70108369手8468万48.180.34%36.09亿31.43亿
002023海特高新14.68-0.48-3.17%15.1615.0015.1714.61678425手100862万187.1610.29%7.57亿6.59亿
002025航天电器24.15-0.69-2.78%24.8424.6024.7623.9254744手13259万33.821.28%4.29亿4.29亿
002151北斗星通28.91-0.94-3.15%29.8529.3429.4728.53121417手35201万140.924.77%5.13亿2.55亿
002179中航光电39.92+0.07+0.18%39.8540.1140.5139.6223121手9267万39.030.30%7.91亿7.82亿
002190成飞集成22.93+0.33+1.46%22.6022.7023.3822.5153070手12214万-61.581.54%3.59亿3.45亿
002265西仪股份14.79+0.35+2.42%14.4414.1515.1514.14200420手29661万310.696.61%3.19亿3.03亿
002414高德红外15.53-0.42-2.63%15.9516.0416.0415.2031025手4814万164.730.65%6.24亿4.76亿
002423中原特钢10.73-0.25-2.28%10.9811.0011.0010.7035191手3810万-21.340.70%5.03亿5.03亿
002465海格通信10.19-0.20-1.92%10.3910.3110.3510.11133746手13711万77.980.71%23.07亿18.90亿
300024机器人19.55-0.35-1.76%19.9019.8120.0719.51154418手30473万70.071.02%15.60亿15.14亿
300265通光线缆7.08-0.22-3.01%7.307.127.187.0126913手1912万72.970.80%3.38亿3.37亿
300302同有科技12.47-0.44-3.41%12.9112.9212.9812.4343279手5473万101.371.77%4.21亿2.45亿
600038中直股份43.11+1.00+2.37%42.1142.1143.5042.1162204手26716万55.851.06%5.89亿5.89亿
600118中国卫星22.23-0.28-1.24%22.5122.4522.6522.1457039手12744万63.880.48%11.82亿11.82亿
600151航天机电5.28-0.12-2.22%5.405.395.405.1977842手4112万-23.810.56%14.34亿13.89亿
600184光电股份16.98-0.26-1.51%17.2417.1317.3616.8312439手2119万185.180.30%5.09亿4.19亿
600262北方股份24.10-0.23-0.95%24.3324.3025.0024.005181手1261万104.090.30%1.70亿1.70亿
600271航天信息26.02+0.06+0.23%25.9625.6626.3625.28212687手55024万38.401.15%18.63亿18.47亿
600316洪都航空11.650.000.00%11.6511.6811.8811.5547683手5585万216.780.66%7.17亿7.17亿
600343航天动力11.48+0.32+2.87%11.1611.1611.8111.0296670手11112万533.501.51%6.38亿6.38亿
600363联创光电11.81-0.75-5.97%12.5612.5312.5311.6769487手8367万27.531.57%4.43亿4.43亿
600372中航电子14.93-0.05-0.33%14.9815.1015.2514.8050317手7559万51.600.29%17.59亿17.59亿
600391航发科技17.29+0.03+0.17%17.2617.2817.7617.0538828手6734万178.251.18%3.30亿3.30亿
600435北方导航10.48-0.13-1.23%10.6110.5710.6910.40167923手17750万520.241.13%14.89亿14.89亿
600501航天晨光10.23+0.42+4.28%9.819.8410.799.76158020手16235万312.213.88%4.21亿4.07亿
600523贵航股份10.38+0.28+2.77%10.1010.0210.5410.0243113手4452万24.291.07%4.04亿4.04亿
600677航天通信9.68+0.09+0.94%9.599.599.889.38113359手10934万62.232.72%5.22亿4.16亿
600765中航重机9.65+0.06+0.63%9.599.629.759.5436163手3493万52.600.46%7.78亿7.78亿
600855航天长峰14.76+1.34+9.99%13.4213.4314.7613.39155573手22369万3338.994.71%3.32亿3.30亿
600877ST嘉陵5.44-0.06-1.09%5.505.465.555.4233422手1833万33.870.49%6.87亿6.87亿
600879航天电子7.960.000.00%7.967.968.097.92194281手15573万40.520.81%27.19亿24.13亿
600893航发动力24.83+0.03+0.12%24.8024.9525.2024.6467940手16930万56.290.35%22.50亿19.48亿
600967内蒙一机12.74+0.10+0.79%12.6412.7112.8612.6364352手8216万41.730.67%16.90亿9.60亿
600990四创电子53.05-0.69-1.28%53.7453.6554.1752.9317738手9456万48.071.30%1.59亿1.37亿
601718际华集团4.62-0.15-3.14%4.774.774.774.60159178手7452万32.150.36%43.92亿43.92亿
pop up description layer