代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000026飞亚达A12.41+0.23+1.89%12.1812.1112.4312.0649905手6114万39.201.40%4.39亿3.57亿
000065北方国际24.68+0.22+0.90%24.4624.1624.7824.1148048手11775万19.481.20%5.13亿4.01亿
000625长安汽车14.33+0.19+1.34%14.1414.3614.5514.24472408手67730万7.311.26%48.03亿37.61亿
000738航发控制20.33+0.18+0.89%20.1520.2520.3320.0171135手14366万97.400.62%11.46亿11.46亿
000768中航飞机19.56+0.28+1.45%19.2819.2819.6019.22142140手27630万127.600.51%27.69亿27.69亿
000901航天科技28.35+0.13+0.46%28.2228.2328.4428.2027564手7800万70.140.85%4.09亿3.24亿
002013中航机电11.60+0.15+1.31%11.4511.4611.6011.37131832手15131万43.280.63%24.06亿20.95亿
002023海特高新11.18+0.03+0.27%11.1511.1511.1910.9385765手9517万620.131.30%7.57亿6.59亿
002025航天电器22.02+0.32+1.47%21.7021.7222.1421.7023988手5265万33.270.56%4.29亿4.29亿
002151北斗星通27.76+0.29+1.06%27.4727.4927.7727.4032627手9017万221.821.40%5.13亿2.34亿
002179中航光电37.65-0.35-0.92%38.0037.9737.9736.8843663手16280万38.240.56%7.91亿7.82亿
002190成飞集成26.47+0.43+1.65%26.0426.1126.5526.0419057手5021万102.480.55%3.45亿3.45亿
002265西仪股份17.52+0.09+0.52%17.4317.5517.6317.3016769手2932万299.210.58%3.19亿2.91亿
002414高德红外18.45+0.14+0.76%18.3118.2718.5018.1513166手2421万146.250.28%6.24亿4.76亿
002423中原特钢13.88+0.51+3.81%13.3713.5413.9613.3875756手10438万-133.481.63%5.03亿4.66亿
002465海格通信11.26+0.08+0.72%11.1811.1811.2911.1768408手7678万54.860.37%23.07亿18.54亿
300024机器人21.89+0.29+1.34%21.6021.5721.8921.40113211手24577万80.970.75%15.60亿15.14亿
300265通光线缆11.14+0.14+1.27%11.0011.0011.1610.9017927手1981万38.270.53%3.38亿3.37亿
300302同有科技15.40+0.27+1.78%15.1315.2515.4615.0328778手4387万67.131.17%4.21亿2.46亿
600038中直股份48.12+0.07+0.15%48.0547.9448.3047.2052398手25065万67.920.89%5.89亿5.89亿
600118中国卫星27.88+0.12+0.43%27.7627.7227.9727.7054830手15252万80.070.46%11.82亿11.82亿
600148长春一东28.68+0.08+0.28%28.6028.2229.0128.2224477手7016万160.111.73%1.42亿1.42亿
600151航天机电7.66+0.07+0.92%7.597.567.687.5337270手2841万-118.380.27%14.34亿13.89亿
600184光电股份20.34+0.02+0.10%20.3220.2720.3820.096870手1394万349.050.16%5.09亿4.19亿
600262北方股份25.08+0.28+1.13%24.8024.6125.1824.5113489手3338万92.550.79%1.70亿1.70亿
600271航天信息18.75+0.18+0.97%18.5718.5118.8418.5036869手6891万23.290.20%18.63亿18.47亿
600316洪都航空16.63+0.29+1.77%16.3416.3416.6616.1138819手6376万-241.160.54%7.17亿7.17亿
600343航天动力16.34+0.11+0.68%16.2316.2416.3616.1319491手3176万363.650.31%6.38亿6.38亿
600363联创光电13.89+0.24+1.76%13.6513.6513.9413.5748239手6640万35.441.09%4.43亿4.43亿
600372中航电子16.10+0.10+0.63%16.0016.0316.1215.9429384手4710万59.210.17%17.59亿17.59亿
600391航发科技26.98+0.32+1.20%26.6626.6027.0226.6018511手4961万231.350.56%3.30亿3.30亿
600435北方导航14.14+0.15+1.07%13.9913.9914.1513.8679169手11158万482.200.53%14.89亿14.89亿
600501航天晨光13.55+0.12+0.89%13.4313.4313.6513.4316364手2212万584.770.40%4.21亿4.07亿
600523贵航股份18.60+0.15+0.81%18.4518.4018.6418.3313428手2482万27.330.47%2.89亿2.89亿
600677航天通信13.61+0.12+0.89%13.4913.4913.6313.4537620手5100万395.480.90%5.22亿4.16亿
600765中航重机13.73+0.15+1.10%13.5813.5413.7413.5136481手4984万38.490.47%7.78亿7.78亿
600850华东电脑20.42+0.21+1.04%20.2120.2120.5120.1110012手2039万29.270.24%4.21亿4.21亿
600855航天长峰18.63+0.16+0.87%18.4718.4718.6518.4215470手2870万131.210.47%3.32亿3.30亿
600877*ST嘉陵6.00+0.11+1.87%5.895.886.035.8835566手2116万-27.410.52%6.87亿6.87亿
600879航天电子8.53+0.08+0.95%8.458.438.578.41180387手15359万39.580.84%27.19亿21.39亿
600893航发动力32.08+0.97+3.12%31.1131.0532.0931.0566323手20990万74.870.34%22.50亿19.48亿
600967内蒙一机13.64+0.11+0.81%13.5313.4513.7613.4551298手6983万31.520.62%16.90亿8.23亿
600990四创电子59.88+0.45+0.76%59.4359.2059.9558.9411134手6617万122.450.81%1.59亿1.37亿
601718际华集团8.18+0.09+1.11%8.098.098.198.0764515手5254万30.050.17%43.92亿38.57亿
pop up description layer