代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000026飞亚达A15.07+0.31+2.10%14.7614.7815.0814.7092985手13871万53.582.60%4.39亿3.57亿
000065北方国际31.40+0.88+2.88%30.5230.3031.8030.0476223手23855万58.441.90%5.13亿4.01亿
000099中信海直12.45+0.08+0.65%12.3712.3212.4912.3284942手10549万74.681.40%6.06亿6.06亿
000625长安汽车16.29+0.58+3.69%15.7115.7916.3115.72715676手114968万7.141.90%48.03亿37.61亿
000738中航动控25.98+0.23+0.89%25.7525.9126.2425.7794378手24495万146.900.82%11.46亿11.46亿
000768中航飞机23.92+0.12+0.50%23.8023.8524.0923.61240226手57249万103.450.87%27.69亿27.69亿
000901航天科技36.53+0.23+0.63%36.3036.3636.5836.0844578手16221万299.871.38%4.09亿3.24亿
002013中航机电17.32-0.07-0.40%17.3917.3917.4717.19122821手21242万32.110.88%16.04亿13.97亿
002023海特高新13.91+0.11+0.80%13.8013.8614.1513.77157374手21978万281.762.39%7.57亿6.59亿
002151北斗星通32.21+0.03+0.09%32.1832.3632.4031.7360790手19444万131.812.60%5.12亿2.34亿
002179中航光电39.27+0.77+2.00%38.5038.7839.6038.5658225手22832万33.400.97%6.03亿6.02亿
002190成飞集成32.87+0.42+1.29%32.4532.2633.0632.2630603手10022万85.220.89%3.45亿3.45亿
002265西仪股份27.25-0.93-3.30%28.1828.0028.0026.80187756手51110万-652.126.45%2.91亿2.91亿
002414高德红外24.53+0.19+0.78%24.3424.4324.7924.3021084手5176万232.930.45%6.24亿4.65亿
002423*ST中特12.83-0.15-1.16%12.9812.9413.4212.7749583手6447万-27.021.07%5.03亿4.66亿
002465海格通信11.80+0.09+0.77%11.7111.7311.8211.68125821手14783万41.930.68%21.46亿18.40亿
300024机器人20.44+0.22+1.09%20.2220.2320.4620.1266469手13488万77.500.44%15.60亿15.14亿
300265通光线缆16.14+0.23+1.45%15.9115.9916.1415.6642271手6718万39.241.25%3.38亿3.37亿
300302同有科技20.73-0.05-0.24%20.7820.7020.8320.3574395手15266万82.383.21%4.21亿2.32亿
600038中直股份52.29-0.31-0.59%52.6052.6053.1251.7084353手43991万68.201.43%5.89亿5.89亿
600118中国卫星33.40+0.24+0.72%33.1633.1933.4333.05129153手42893万104.801.09%11.82亿11.82亿
600148长春一东36.55-0.17-0.46%36.7236.5037.0335.8788230手32035万658.686.23%1.42亿1.42亿
600184光电股份25.51-0.19-0.74%25.7026.4626.8825.04189141手48952万318.014.52%5.09亿4.19亿
600262北方股份37.62+0.03+0.08%37.5937.4137.8537.239357手3510万-40.690.55%1.70亿1.70亿
600271航天信息20.52+0.03+0.15%20.4920.4820.5520.3586179手17620万29.900.47%18.47亿18.47亿
600316洪都航空21.80+0.24+1.11%21.5621.6321.8221.3983315手18023万228.581.16%7.17亿7.17亿
600343航天动力22.69+0.18+0.80%22.5122.5622.7222.4564156手14500万286.361.01%6.38亿6.38亿
600363联创光电17.36+1.11+6.83%16.2516.3517.5216.30160669手27518万43.573.62%4.43亿4.43亿
600372中航电子19.99+0.12+0.60%19.8719.9720.0019.7663409手12610万72.050.36%17.59亿17.59亿
600391成发科技38.20+0.07+0.18%38.1338.3238.4937.6764393手24496万325.031.95%3.30亿3.30亿
600435北方导航15.78-0.01-0.06%15.7915.7915.8815.53275080手43139万602.431.85%14.89亿14.89亿
600501航天晨光20.31+0.20+0.99%20.1120.1020.4019.9271350手14394万-972.691.75%4.21亿4.07亿
600523贵航股份24.40+0.08+0.33%24.3224.4524.4924.0063085手15305万40.912.19%2.89亿2.89亿
600677航天通信18.76+0.18+0.97%18.5818.6018.7918.4699808手18597万126.122.40%5.22亿4.16亿
600765中航重机15.94+0.24+1.53%15.7015.7015.9815.70142193手22560万-39.691.83%7.78亿7.78亿
600850华东电脑24.52+0.39+1.62%24.1323.9024.5523.9020013手4849万30.610.48%4.20亿4.20亿
600877中国嘉陵10.54+0.07+0.67%10.4710.3710.5910.31311992手32580万-53.384.54%6.87亿6.87亿
600879航天电子17.06+0.15+0.89%16.9116.9117.0716.85191918手32556万49.382.41%12.23亿7.98亿
600893中航动力34.17-0.11-0.32%34.2834.3034.3833.9463000手21483万81.420.46%19.49亿13.68亿
600967北方创业14.30+0.14+0.99%14.1614.1614.3714.00139391手19749万-564.851.69%8.23亿8.23亿
600990四创电子76.26+0.51+0.67%75.7576.2076.3574.1819957手14982万90.241.46%1.37亿1.37亿
601718际华集团9.01+0.15+1.69%8.868.879.028.83276901手24746万40.070.72%38.57亿38.57亿
pop up description layer