代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000026飞亚达A13.03+0.18+1.40%12.8512.7213.0712.7238096手4913万44.411.07%4.39亿3.57亿
000065北方国际30.63+0.09+0.29%30.5430.4031.2030.1048039手14774万31.471.20%5.13亿4.01亿
000099中信海直11.25+0.06+0.54%11.1911.5111.5111.2141449手4690万83.440.68%6.06亿6.06亿
000625长安汽车15.29+0.02+0.13%15.2715.2415.3715.21191788手29281万7.330.51%48.03亿37.61亿
000738航发控制23.25+0.09+0.39%23.1623.0023.5023.0031928手7418万124.830.28%11.46亿11.46亿
000768中航飞机23.90+0.35+1.49%23.5523.4923.9623.31217410手51422万171.880.79%27.69亿27.69亿
000901航天科技32.28-0.11-0.34%32.3932.3932.4531.9416491手5311万113.820.51%4.09亿3.24亿
002013中航机电16.93+0.34+2.05%16.5916.7016.9816.6262087手10457万43.880.44%16.04亿13.97亿
002023海特高新13.19+0.32+2.49%12.8713.5113.6913.16127405手16972万319.261.93%7.57亿6.59亿
002151北斗星通29.78+0.12+0.40%29.6629.7229.8829.4729467手8754万228.961.26%5.12亿2.34亿
002179中航光电37.86-0.41-1.07%38.2738.2738.2737.1874778手28061万30.341.24%6.03亿6.02亿
002190成飞集成26.91+0.07+0.26%26.8426.6727.1526.5627590手7435万70.660.80%3.45亿3.45亿
002265西仪股份20.60+0.07+0.34%20.5320.5020.8620.3558492手12096万521.942.01%3.19亿2.91亿
002414高德红外20.65+0.19+0.93%20.4620.5020.6520.2414645手2992万153.610.32%6.24亿4.65亿
002423中原特钢12.18+0.13+1.08%12.0512.0312.4311.9728887手3529万-508.010.62%5.03亿4.66亿
002465海格通信11.15-0.13-1.15%11.2811.1911.1910.98199489手22036万45.861.08%21.46亿18.40亿
300024机器人20.130.000.00%20.1320.1320.3020.0062316手12547万75.760.41%15.60亿15.14亿
300302同有科技18.98-0.09-0.47%19.0719.0719.1618.8924281手4613万60.250.99%4.21亿2.46亿
600038中直股份47.62+0.29+0.61%47.3347.0347.6847.0024079手11416万61.760.41%5.89亿5.89亿
600118中国卫星30.40+0.04+0.13%30.3630.2730.5930.1645198手13720万90.030.38%11.82亿11.82亿
600148长春一东27.21+0.50+1.87%26.7126.7027.5026.4139695手10735万167.632.80%1.42亿1.42亿
600184光电股份20.89+0.06+0.29%20.8320.8721.1120.5023165手4815万354.540.55%5.09亿4.19亿
600262北方股份27.27+0.34+1.26%26.9326.8027.7826.3242898手11757万152.292.52%1.70亿1.70亿
600271航天信息20.31-0.03-0.15%20.3420.2020.4520.1274447手15109万24.210.40%18.63亿18.47亿
600316洪都航空20.33+0.20+0.99%20.1319.9020.3519.8560140手12113万1656.600.84%7.17亿7.17亿
600343航天动力18.88+0.14+0.75%18.7418.7918.9818.6836549手6880万404.000.57%6.38亿6.38亿
600363联创光电13.71+0.26+1.93%13.4513.5513.7913.5561490手8407万34.861.39%4.43亿4.43亿
600372中航电子18.58+0.02+0.11%18.5618.3118.6018.2055987手10289万85.090.32%17.59亿17.59亿
600391成发科技33.68-0.05-0.15%33.7333.4033.8933.3123835手8008万279.490.72%3.30亿3.30亿
600435北方导航15.680.000.00%15.6815.5015.8915.41301710手47211万563.362.03%14.89亿14.89亿
600501航天晨光16.16+0.14+0.87%16.0216.0016.2815.8729926手4814万213.440.74%4.21亿4.07亿
600523贵航股份19.87+0.43+2.21%19.4419.4520.0219.4442833手8489万30.441.48%2.89亿2.89亿
600677航天通信16.12+0.16+1.00%15.9615.9816.1515.8740085手6425万489.950.96%5.22亿4.16亿
600765中航重机16.70+0.23+1.40%16.4716.3616.7616.31207472手34475万53.022.67%7.78亿7.78亿
600850华东电脑22.02+0.07+0.32%21.9521.9522.0821.7512286手2697万32.040.29%4.20亿4.20亿
600855航天长峰26.00-2.89-10.00%28.8926.2327.4326.0053799手14085万181.921.63%3.32亿3.30亿
600877中国嘉陵6.32-0.04-0.63%6.366.306.386.08165019手10332万-26.232.40%6.87亿6.87亿
600879航天电子16.86+0.35+2.12%16.5116.5116.8716.47175161手29270万42.912.20%13.60亿7.98亿
600893中航动力34.35+0.29+0.85%34.0633.9434.3933.7749865手17039万74.210.36%19.49亿13.68亿
600967北方创业15.62+0.05+0.32%15.5715.6215.8115.4473342手11447万43.040.89%16.90亿8.23亿
600990四创电子61.84+0.82+1.34%61.0260.6862.3060.6812702手7840万65.340.93%1.37亿1.37亿
601718际华集团8.34+0.08+0.97%8.268.198.398.16274725手22835万24.730.71%38.57亿38.57亿
pop up description layer