代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000537广宇发展13.50-0.68-4.80%14.1814.0914.2413.45126820手17317万111.282.47%18.63亿5.13亿
000590启迪古汉13.71-0.23-1.65%13.9413.9413.9613.7110276手1418万57.160.46%2.39亿2.23亿
000915山大华特29.91-0.10-0.33%30.0130.0130.1629.7610517手3152万27.480.45%2.34亿2.33亿
000925众合科技13.85-0.16-1.14%14.0113.9814.0413.7816850手2341万-107.540.55%3.93亿3.05亿
000938紫光股份66.40-1.89-2.77%68.2968.1568.9366.0063606手42884万48.703.09%10.42亿2.06亿
000988华工科技17.12-0.19-1.10%17.3117.3317.4217.0598665手16987万54.291.11%10.06亿8.91亿
000990诚志股份16.32-0.26-1.57%16.5816.6516.6516.2718348手3006万25.440.47%12.53亿3.88亿
600076康欣新材7.78+0.06+0.78%7.727.687.847.66137356手10668万18.091.83%10.34亿7.52亿
600079人福医药17.88-0.30-1.65%18.1818.2018.2017.6072280手12953万11.260.68%13.54亿10.58亿
600091ST明科5.85-0.09-1.52%5.945.916.035.7721210手1244万-112.290.63%4.37亿3.37亿
600100同方股份10.06-0.20-1.95%10.2610.1910.2310.05172498手17440万-30.440.78%29.64亿21.98亿
600513联环药业8.96-0.03-0.33%8.998.929.098.8814730手1321万38.070.52%2.85亿2.85亿
600551时代出版11.87+0.11+0.94%11.7611.7211.9011.7114304手1691万18.290.28%5.06亿5.06亿
600590泰豪科技10.93+0.03+0.28%10.9010.9010.9410.8221707手2363万41.180.41%6.67亿5.27亿
600601方正科技3.81-0.01-0.26%3.823.823.823.7858318手2214万-520.190.27%21.95亿21.95亿
600624复旦复华6.84+0.11+1.63%6.736.736.896.7044696手3055万169.140.65%6.85亿6.85亿
600661新南洋23.05-0.13-0.56%23.1823.3523.4522.7737188手8601万38.181.44%2.87亿2.59亿
600718东软集团15.31+0.09+0.59%15.2215.3015.4215.2379479手12189万-674.330.64%12.43亿12.37亿
600846同济科技9.88+0.61+6.58%9.279.2110.149.16580029手56237万31.729.28%6.25亿6.25亿
pop up description layer