代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000537广宇发展9.60+0.37+4.01%9.239.189.649.0687793手8287万6.022.16%18.63亿4.06亿
000590启迪古汉10.04+0.13+1.31%9.919.9810.089.819820手978万172.670.44%2.39亿2.23亿
000915山大华特18.08+0.17+0.95%17.9117.8618.1517.6628177手5044万18.371.21%2.34亿2.33亿
000925众合科技6.20+0.04+0.65%6.166.166.266.0932329手1999万44.160.71%5.50亿4.57亿
000938紫光股份44.80+1.23+2.82%43.5743.2144.9843.2058708手26057万43.352.03%14.59亿2.89亿
000988华工科技15.00+0.22+1.49%14.7814.7115.0914.5799040手14757万45.711.11%10.06亿8.91亿
000990诚志股份14.48-0.12-0.82%14.6014.5314.6314.2522477手3241万25.140.58%12.53亿3.88亿
600076康欣新材4.62+0.06+1.32%4.564.534.664.52111778手5147万9.681.49%10.34亿7.52亿
600079人福医药12.00+0.07+0.59%11.9311.8812.0411.7275087手8922万7.930.58%13.54亿12.86亿
600091ST明科3.72-0.02-0.53%3.743.703.763.698664手323万-102.810.26%4.37亿3.37亿
600100同方股份9.89+0.01+0.10%9.889.899.959.7695214手9394万197.030.32%29.64亿29.64亿
600513联环药业7.20+0.01+0.14%7.197.167.277.0819027手1366万28.020.67%2.85亿2.85亿
600551时代出版8.41+0.08+0.96%8.338.328.448.2215139手1265万14.090.30%5.06亿5.06亿
600590泰豪科技6.49+0.19+3.02%6.306.316.586.2548894手3152万20.600.60%8.66亿8.13亿
600601方正科技2.93-0.02-0.68%2.952.902.972.83196805手5713万-8.010.90%21.95亿21.95亿
600624复旦复华5.25+0.07+1.35%5.185.155.265.1131558手1642万83.730.46%6.85亿6.85亿
600661新南洋25.03-0.04-0.16%25.0725.0425.2224.8111569手2899万57.350.45%2.87亿2.59亿
600718东软集团13.05+0.29+2.27%12.7612.6913.1612.69105860手13786万15.320.86%12.43亿12.37亿
600797浙大网新10.28+0.18+1.78%10.1010.0410.389.88234517手23943万32.962.79%10.56亿8.40亿
600846同济科技7.61+0.07+0.93%7.547.537.657.3385754手6440万15.761.37%6.25亿6.25亿
pop up description layer