代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000537广宇发展13.29+0.32+2.47%12.9712.9913.5712.83119382手15865万24.232.33%5.13亿5.13亿
000590启迪古汉15.45+0.21+1.38%15.2415.2415.4515.157927手1213万64.680.36%2.39亿2.23亿
000915山大华特34.66-0.29-0.83%34.9534.9235.2034.5631013手10802万33.951.33%2.34亿2.33亿
000925众合科技17.22+0.15+0.88%17.0717.1417.3017.0011553手1987万-55.410.38%3.93亿3.05亿
000938紫光股份60.58+0.54+0.90%60.0459.9960.6159.0232962手19731万46.561.60%10.42亿2.06亿
000988华工科技17.06+0.12+0.71%16.9416.8017.0716.7897561手16520万52.671.09%8.91亿8.91亿
000990诚志股份17.73+0.14+0.80%17.5917.5817.7817.3725355手4469万27.630.65%12.53亿3.88亿
600076康欣新材10.10-0.01-0.10%10.1110.0410.2210.0257075手5775万24.860.76%10.34亿7.52亿
600079人福医药18.50+0.08+0.43%18.4218.4018.5618.3950936手9407万30.450.48%12.86亿10.58亿
600091ST明科6.70+0.11+1.67%6.596.606.736.5918309手1219万45.620.54%4.37亿3.37亿
600100同方股份11.34+0.06+0.53%11.2811.3011.3711.26153748手17406万-43.360.70%29.64亿21.98亿
600513联环药业10.27+0.17+1.68%10.1010.1210.2910.1112643手1290万42.630.44%2.85亿2.85亿
600551时代出版13.77+0.07+0.51%13.7013.7513.7813.6515575手2138万21.700.31%5.06亿5.06亿
600590泰豪科技13.32+0.03+0.23%13.2913.1613.4313.1629435手3921万57.450.56%6.67亿5.24亿
600601方正科技3.93+0.02+0.51%3.913.903.943.8865595手2570万-536.580.30%21.95亿21.95亿
600624复旦复华7.92+0.15+1.93%7.777.767.957.7552399手4123万162.620.77%6.85亿6.85亿
600661新南洋21.37+0.12+0.56%21.2520.9821.4020.9813643手2899万32.780.53%2.87亿2.59亿
600718东软集团16.44+0.14+0.86%16.3016.2816.4616.2052820手8641万10.870.43%12.43亿12.32亿
600797浙大网新14.41+0.24+1.69%14.1714.2014.4514.06195412手27994万40.162.35%10.56亿8.31亿
600846同济科技11.70+0.38+3.36%11.3211.3011.7411.20334068手38294万38.405.35%6.25亿6.25亿
pop up description layer