代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000590启迪古汉15.81-0.10-0.63%15.9115.9116.0615.777216手1142万67.390.32%2.23亿2.23亿
000915山大华特30.65-0.48-1.54%31.1331.0131.0630.5041229手12678万23.092.30%1.80亿1.80亿
000925众合科技17.60-0.46-2.55%18.0618.0618.0617.6023329手4137万-46.170.76%3.20亿3.06亿
000938紫光股份56.49-0.42-0.74%56.9156.9857.4456.2131437手17854万53.961.53%10.42亿2.06亿
000988华工科技15.91-0.20-1.24%16.1116.1016.3015.87125723手20138万59.111.41%8.91亿8.91亿
000990诚志股份21.45+0.20+0.94%21.2520.8021.8720.44151683手32190万50.425.11%12.53亿2.97亿
600076康欣新材9.84-0.10-1.01%9.949.9510.009.7883787手8250万24.221.11%10.34亿7.52亿
600079人福医药18.48-0.46-2.43%18.9418.9118.9118.44106815手19903万26.981.01%12.86亿10.58亿
600091ST明科7.34+0.11+1.52%7.237.227.487.2228703手2101万62.110.85%4.37亿3.37亿
600513联环药业10.230.000.00%10.2310.2310.2910.1512592手1287万35.520.57%2.20亿2.20亿
600551时代出版14.76-0.06-0.40%14.8214.8314.8714.7223830手3521万23.260.47%5.06亿5.06亿
600590泰豪科技13.52+0.56+4.32%12.9612.9813.6312.95287361手38320万69.005.57%6.67亿5.16亿
600601方正科技3.80-0.04-1.04%3.843.853.863.79106927手4084万330.530.49%21.95亿21.95亿
600624复旦复华7.59-0.09-1.17%7.687.667.707.5365696手4997万128.941.13%6.85亿5.83亿
600661新南洋19.77-0.39-1.93%20.1620.0920.1519.6616356手3250万27.680.90%2.59亿1.81亿
600718东软集团16.40-0.40-2.38%16.8016.7016.8916.31179295手29606万11.011.46%12.43亿12.32亿
600797浙大网新14.80-0.61-3.96%15.4115.2015.3314.53869905手129247万50.4010.47%9.14亿8.31亿
600846同济科技12.04-0.55-4.37%12.5912.5012.6812.00544509手67001万39.528.72%6.25亿6.25亿
pop up description layer