代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000537广宇发展7.37+0.10+1.38%7.277.277.427.2769446手5102万3.641.35%18.63亿5.13亿
000590启迪古汉7.61-0.19-2.44%7.807.777.827.5810604手813万-274.420.48%2.39亿2.23亿
000915山大华特14.95+0.28+1.91%14.6714.6114.9614.5825411手3760万20.581.09%2.34亿2.33亿
000925众合科技6.18+0.01+0.16%6.176.226.266.0782731手5096万47.551.81%5.50亿4.57亿
000938紫光股份32.10+0.22+0.69%31.8831.8532.2631.6736679手11720万28.941.27%14.59亿2.89亿
000988华工科技12.47+0.11+0.89%12.3612.4012.4912.22122081手15102万38.501.21%10.06亿10.05亿
000990诚志股份12.25+0.10+0.82%12.1512.1012.2712.0610354手1263万19.440.27%12.53亿3.88亿
600076康欣新材4.33+0.03+0.70%4.304.294.344.2589024手3834万9.330.86%10.34亿10.34亿
600079人福医药9.59+0.58+6.44%9.018.969.678.92330417手30746万16.702.57%13.54亿12.86亿
600091ST明科3.88-0.04-1.02%3.923.923.953.848630手336万-130.640.20%4.37亿4.37亿
600100同方股份10.23+0.07+0.69%10.1610.2110.3410.1851322手5257万-106.570.17%29.64亿29.64亿
600513联环药业6.32+0.05+0.80%6.276.306.336.2213365手840万23.440.47%2.85亿2.85亿
600551时代出版9.02-0.09-0.99%9.119.149.178.9037820手3408万14.750.75%5.06亿5.06亿
600590泰豪科技5.85+0.03+0.52%5.825.825.865.7035417手2050万17.330.43%8.66亿8.19亿
600601方正科技2.70+0.02+0.75%2.682.692.712.6766383手1785万-6.920.30%21.95亿21.95亿
600624复旦复华6.18-0.22-3.44%6.406.306.336.13306904手19035万88.534.48%6.85亿6.85亿
600661昂立教育19.99+0.05+0.25%19.9420.0020.2219.873286手657万57.650.13%2.87亿2.59亿
600718东软集团11.06+0.01+0.09%11.0511.0511.1511.0049616手5490万13.500.40%12.42亿12.42亿
600797浙大网新7.81+0.04+0.51%7.777.777.847.65105916手8232万32.431.04%10.55亿10.15亿
600846同济科技7.62-0.26-3.30%7.887.797.857.55229198手17567万15.813.67%6.25亿6.25亿
pop up description layer