代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000537广宇发展8.95+0.24+2.76%8.718.808.988.7652626手4689万17.281.03%5.13亿5.13亿
000590启迪古汉19.42+0.13+0.67%19.2919.1719.6019.168277手1607万1350.410.37%2.23亿2.23亿
000915山大华特37.82+0.63+1.69%37.1937.0738.7036.8243464手16410万29.782.42%1.80亿1.80亿
000925众合科技21.96+0.67+3.15%21.2921.1822.0121.1822896手4969万-108588.500.75%3.20亿3.06亿
000938紫光股份53.61+1.20+2.29%52.4152.2653.8552.2614823手7904万100.570.72%10.42亿2.06亿
000988华工科技14.96+0.11+0.74%14.8514.8315.0414.7458293手8714万63.760.65%8.91亿8.91亿
000990诚志股份14.82+0.31+2.14%14.5114.4514.8414.3716079手2365万214.530.54%12.53亿2.97亿
600076康欣新材8.91+0.10+1.14%8.818.808.968.8051279手4566万16.010.68%10.34亿7.52亿
600079人福医药18.97+0.08+0.42%18.8918.8219.1718.8255820手10599万29.190.53%12.86亿10.58亿
600091ST明科10.50+0.18+1.74%10.3210.3010.5610.3010994手1151万20.560.33%4.37亿3.37亿
600100同方股份13.57+0.13+0.97%13.4413.4113.6013.41156009手21139万6.940.71%29.64亿21.98亿
600513联环药业15.40+0.36+2.39%15.0415.0715.4415.0022439手3438万58.281.02%2.20亿2.20亿
600601方正科技4.49+0.09+2.05%4.404.404.524.40167136手7493万-368.150.76%21.95亿21.95亿
600624复旦复华8.08+0.12+1.51%7.967.978.117.9342921手3462万92.300.74%6.85亿5.83亿
600661新南洋26.69+0.48+1.83%26.2126.0626.8426.0617163手4567万48.630.95%2.59亿1.81亿
600718东软集团18.87+0.25+1.34%18.6218.5119.0518.51219378手41408万10.341.78%12.43亿12.32亿
600797浙大网新12.49+0.12+0.97%12.3712.3212.6012.23177785手22184万31.052.14%9.14亿8.31亿
600846同济科技8.78+0.13+1.50%8.658.658.818.6344181手3869万30.760.71%6.25亿6.25亿
pop up description layer