代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000537广宇发展9.16+0.07+0.77%9.099.089.248.81189697手17129万4.533.70%18.63亿5.13亿
000590启迪古汉8.84-0.17-1.89%9.018.859.398.77105563手9497万-318.784.73%2.39亿2.23亿
000915山大华特21.28-0.17-0.79%21.4521.5221.7020.8290584手19369万29.293.88%2.34亿2.33亿
000925众合科技8.31-0.28-3.26%8.598.648.668.16182887手15277万63.944.00%5.50亿4.57亿
000938紫光股份43.54-1.05-2.35%44.5944.8044.8042.9096425手42055万37.573.34%14.59亿2.89亿
000988华工科技16.35-0.23-1.39%16.5816.6016.8816.02344124手56784万50.483.42%10.06亿10.05亿
000990诚志股份23.01+2.09+9.99%20.9221.9923.0121.51529574手120291万33.9513.66%12.53亿3.88亿
600076康欣新材5.03-0.09-1.76%5.125.055.054.93276736手13833万11.132.68%10.34亿10.34亿
600079人福医药11.49+0.14+1.23%11.3511.3611.4911.12166300手18844万20.001.29%13.54亿12.86亿
600091ST明科4.20-0.02-0.47%4.224.204.244.1633532手1407万-141.420.77%4.37亿4.37亿
600100同方股份12.10+0.09+0.75%12.0112.0612.3411.84385958手46702万-126.051.30%29.64亿29.64亿
600513联环药业7.730.000.00%7.737.737.767.6228887手2226万28.671.01%2.85亿2.85亿
600551时代出版10.76+0.20+1.89%10.5610.5710.7910.4532112手3413万17.600.63%5.06亿5.06亿
600590泰豪科技7.35+0.25+3.52%7.107.157.367.10224055手16239万21.772.73%8.66亿8.22亿
600601方正科技4.21+0.36+9.35%3.853.944.243.891951637手81148万-10.798.89%21.95亿21.95亿
600624复旦复华14.63+1.33+10.00%13.3014.0214.6313.701665496手240323万209.5824.32%6.85亿6.85亿
600661昂立教育22.49-0.47-2.05%22.9623.1023.1022.1416708手3763万64.860.64%2.87亿2.59亿
600718东软集团14.90-0.07-0.47%14.9715.0615.1514.25442320手64844万18.193.56%12.42亿12.42亿
600797浙大网新11.15+0.32+2.95%10.8310.9011.1510.56743308手81200万46.297.32%10.55亿10.15亿
600846同济科技10.50-0.23-2.14%10.7310.4711.2410.321037646手111332万21.7816.61%6.25亿6.25亿
pop up description layer