代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000537广宇发展7.72-0.16-2.03%7.887.657.797.5067243手5141万18.631.31%5.13亿5.13亿
000590启迪古汉15.61+0.48+3.17%15.1315.0515.8515.054567手708万66.540.20%2.23亿2.23亿
000915山大华特46.55+0.52+1.13%46.0346.0347.0345.5124673手11482万35.211.37%1.80亿1.80亿
000925众合科技21.00-0.61-2.82%21.6121.6121.6620.628016手1690万-64.840.26%3.20亿3.06亿
000938紫光股份51.25+0.81+1.61%50.4450.4451.5349.7211700手5944万48.950.57%10.42亿2.06亿
000988华工科技13.16+0.07+0.53%13.0913.0913.2312.9132736手4284万48.900.37%8.91亿8.91亿
000990诚志股份14.83-0.09-0.60%14.9214.8814.8814.3615163手2219万55.760.51%12.53亿2.97亿
600076康欣新材8.41-0.17-1.98%8.588.408.548.2272324手6042万22.630.96%10.34亿7.52亿
600079人福医药20.92-0.04-0.19%20.9620.8520.9920.3074442手15330万30.540.70%12.86亿10.58亿
600091ST明科6.63-0.18-2.64%6.816.706.756.4723376手1540万56.100.69%4.37亿3.37亿
600513联环药业9.60+0.14+1.48%9.469.409.619.2912687手1199万33.330.58%2.20亿2.20亿
600551时代出版18.29-2.03-9.99%20.3218.2918.2918.29895手164万22.800.02%5.06亿5.06亿
600601方正科技3.60-0.02-0.55%3.623.623.623.5060329手2150万313.140.27%21.95亿21.95亿
600624复旦复华6.75+0.08+1.20%6.676.676.776.6416986手1141万114.670.29%6.85亿5.83亿
600661新南洋21.78+0.44+2.06%21.3421.3421.7919.4120248手4261万30.491.12%2.59亿1.81亿
600718东软集团14.62-0.04-0.27%14.6614.5114.7614.20116995手16931万9.810.95%12.43亿12.32亿
600797浙大网新11.35-0.18-1.56%11.5311.4911.4911.01110274手12446万38.651.33%9.14亿8.31亿
600846同济科技7.81+0.06+0.77%7.757.767.857.6043841手3396万26.240.70%6.25亿6.25亿
pop up description layer