代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000537广宇发展8.14+0.25+3.17%7.897.898.257.88118485手9561万4.022.31%18.63亿5.13亿
000590启迪古汉8.60+0.20+2.38%8.408.378.768.2447900手4077万-310.122.15%2.39亿2.23亿
000915山大华特15.87-0.10-0.63%15.9715.9416.2215.7630189手4808万21.841.29%2.34亿2.33亿
000925众合科技5.51+0.14+2.61%5.375.365.695.34140798手7721万42.403.08%5.50亿4.57亿
000938紫光股份38.33+0.35+0.92%37.9838.0038.8737.4575081手28636万34.552.60%14.59亿2.89亿
000988华工科技12.96+0.24+1.89%12.7212.7713.2812.60306770手39813万40.013.44%10.06亿8.91亿
000990诚志股份14.09+0.15+1.08%13.9413.9114.1613.8129087手4080万22.360.75%12.53亿3.88亿
600076康欣新材4.45+0.04+0.91%4.414.404.534.39191915手8565万9.591.86%10.34亿10.34亿
600079人福医药11.94+0.17+1.44%11.7711.7511.9911.62129698手15362万20.791.01%13.54亿12.86亿
600091ST明科3.82+0.11+2.96%3.713.703.883.6824314手925万-128.620.72%4.37亿3.37亿
600100同方股份11.00+0.75+7.32%10.2510.3911.2810.20588310手63939万-114.591.98%29.64亿29.64亿
600513联环药业6.82+0.05+0.74%6.776.756.886.7118824手1283万25.300.66%2.85亿2.85亿
600551时代出版8.97+0.28+3.22%8.698.579.138.56119012手10531万14.672.35%5.06亿5.06亿
600590泰豪科技6.59+0.36+5.78%6.236.206.776.13175363手11342万19.522.16%8.66亿8.10亿
600601方正科技2.95+0.08+2.79%2.872.893.032.83429443手12612万-7.561.96%21.95亿21.95亿
600624复旦复华8.14+0.74+10.00%7.407.268.147.211103307手85528万116.6116.11%6.85亿6.85亿
600661昂立教育22.27-0.52-2.28%22.7921.8122.5021.4441058手8982万64.231.58%2.87亿2.59亿
600718东软集团11.930.000.00%11.9311.9212.2311.74222201手26590万14.561.79%12.42亿12.42亿
600797浙大网新9.00+0.48+5.63%8.528.489.368.36507234手45044万37.375.39%10.55亿9.41亿
600846同济科技8.39+0.76+9.96%7.637.888.397.59704887手57454万17.4111.28%6.25亿6.25亿
pop up description layer