代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000537广宇发展8.10-0.06-0.74%8.168.148.227.9861756手4996万19.541.20%5.13亿5.13亿
000590启迪古汉16.65-0.25-1.48%16.9016.5317.0016.408402手1405万70.970.38%2.23亿2.23亿
000915山大华特36.08+0.45+1.26%35.6335.5836.2535.5043478手15603万27.292.42%1.80亿1.80亿
000925众合科技20.82-0.18-0.86%21.0020.6121.3020.5113695手2867万-64.280.45%3.20亿3.06亿
000938紫光股份56.41+0.85+1.53%55.5655.2056.5455.1235835手20045万53.881.74%10.42亿2.06亿
000988华工科技14.27-0.09-0.63%14.3614.3614.5214.07108597手15531万53.021.22%8.91亿8.91亿
000990诚志股份15.96+0.37+2.37%15.5915.5315.9615.5334335手5439万60.011.16%12.53亿2.97亿
600076康欣新材8.47+0.04+0.47%8.438.418.508.3166769手5614万22.790.89%10.34亿7.52亿
600079人福医药19.07-0.14-0.73%19.2119.1019.1518.91136428手25908万27.841.29%12.86亿10.58亿
600091ST明科6.63+0.05+0.76%6.586.616.646.4423755手1551万56.100.71%4.37亿3.37亿
600513联环药业9.98+0.08+0.81%9.909.9110.079.8115421手1531万34.650.70%2.20亿2.20亿
600551时代出版15.52+0.07+0.45%15.4515.4115.5715.2627979手4317万19.350.55%5.06亿5.06亿
600590泰豪科技12.94-0.48-3.58%13.4213.5613.6812.71235120手30830万66.044.56%6.67亿5.16亿
600601方正科技3.64-0.03-0.82%3.673.663.673.56159877手5782万316.620.73%21.95亿21.95亿
600624复旦复华6.81-0.05-0.73%6.866.826.906.7045421手3087万115.690.78%6.85亿5.83亿
600661新南洋20.99-0.21-0.99%21.2020.9921.2020.5110047手2096万29.380.55%2.59亿1.81亿
600718东软集团15.25+0.27+1.80%14.9814.9315.2714.80154994手23469万10.241.26%12.43亿12.32亿
600797浙大网新11.91-0.10-0.83%12.0112.0212.0311.64141662手16807万40.561.71%9.14亿8.31亿
600846同济科技7.86-0.15-1.87%8.017.927.967.7297657手7665万26.411.56%6.25亿6.25亿
pop up description layer