代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000537广宇发展10.24+0.11+1.09%10.1310.1210.4910.03215832手22284万14.584.21%5.13亿5.13亿
000590启迪古汉20.23+0.59+3.00%19.6419.6420.3019.6024380手4886万1406.731.09%2.23亿2.23亿
000915山大华特41.04-0.46-1.11%41.5041.3741.4140.6831505手12902万27.631.75%1.80亿1.80亿
000925众合科技24.45+0.02+0.08%24.4324.4424.6024.1033152手8077万-120901.201.09%3.20亿3.06亿
000988华工科技15.49+0.10+0.65%15.3915.4215.5415.3470260手10834万66.020.79%8.91亿8.91亿
000990诚志股份16.25+0.09+0.56%16.1616.1016.2516.0713519手2187万183.800.46%12.53亿2.97亿
600076康欣新材10.46-0.02-0.19%10.4810.4110.5910.31210217手22033万18.802.79%10.34亿7.52亿
600079人福医药21.01-0.08-0.38%21.0921.1121.3820.88135040手28468万32.331.28%12.86亿10.58亿
600091ST明科8.68-0.04-0.46%8.728.698.748.5952426手4534万252.811.56%4.37亿3.37亿
600100同方股份13.98+0.07+0.50%13.9113.9214.0313.83230533手32114万7.151.05%29.64亿21.98亿
600513联环药业16.13-0.02-0.12%16.1516.1516.1716.0023861手3840万56.501.09%2.20亿2.20亿
600601方正科技4.44+0.04+0.91%4.404.424.444.39158388手7009万-364.050.72%21.95亿21.95亿
600624复旦复华8.39+0.03+0.36%8.368.368.428.3335025手2936万95.840.60%6.85亿5.83亿
600661新南洋27.64+0.20+0.73%27.4427.4427.7527.3115912手4389万50.360.88%2.59亿1.81亿
600718东软集团20.79+0.79+3.95%20.0019.9620.8819.86628688手129067万11.395.10%12.43亿12.32亿
600797浙大网新14.580.000.00%14.5814.4614.7214.38134070手19540万36.241.61%9.14亿8.31亿
600846同济科技9.12+0.05+0.55%9.079.099.159.0255688手5058万31.950.89%6.25亿6.25亿
pop up description layer