代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000627天茂集团6.87+0.08+1.18%6.796.806.936.6861765手4218万21.830.46%49.41亿13.54亿
000683远兴能源2.78+0.04+1.46%2.742.722.782.70216298手5967万12.870.76%39.67亿28.33亿
000707*ST双环2.38+0.04+1.71%2.342.342.392.2644250手1030万-1.270.95%4.64亿4.64亿
000830鲁西化工17.35+0.38+2.24%16.9716.6017.3616.50370427手63376万10.062.53%14.65亿14.64亿
600063皖维高新2.61+0.04+1.56%2.572.582.672.5375725手1968万63.080.39%19.26亿19.26亿
600096云天化5.05+0.05+1.00%5.005.005.094.8765909手3292万29.920.59%13.21亿11.22亿
600123兰花科创6.98+0.10+1.45%6.886.807.016.7088234手6075万10.590.77%11.42亿11.42亿
600392盛和资源16.28+0.21+1.31%16.0715.6916.3115.01437605手69125万57.664.08%13.50亿10.74亿
600408*ST安泰1.60+0.03+1.91%1.571.551.611.5270329手1099万-8.260.70%10.07亿10.07亿
600426华鲁恒升17.64+0.10+0.57%17.5417.4017.9717.19216848手38092万17.401.34%16.20亿16.15亿
600509天富能源4.38+0.08+1.86%4.304.304.394.2416705手726万42.630.18%11.51亿9.06亿
600725ST云维2.42+0.06+2.54%2.362.342.442.3422336手538万244.470.18%12.32亿12.32亿
600740山西焦化10.97+0.11+1.01%10.8610.6711.0010.19308693手33035万37.194.70%14.32亿6.57亿
601011宝泰隆5.82+0.22+3.93%5.605.455.845.39204706手11582万46.801.50%16.11亿13.68亿
pop up description layer