代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000627天茂集团8.99+0.06+0.67%8.938.959.068.91133499手11959万24.320.99%42.59亿13.54亿
000683远兴能源3.24+0.05+1.57%3.193.193.273.18393486手12743万-53.991.88%39.01亿20.93亿
000707双环科技7.01+0.07+1.01%6.946.977.026.9030253手2107万-5.440.65%4.64亿4.64亿
000830鲁西化工10.92+0.99+9.97%9.9310.3010.9210.211425032手152769万23.679.73%14.65亿14.64亿
000912泸天化10.12-0.25-2.41%10.3710.2610.379.96264375手26804万-12.004.52%5.85亿5.85亿
600063皖维高新4.48+0.02+0.45%4.464.464.504.4569021手3090万70.670.45%19.26亿15.20亿
600096云天化8.92+0.33+3.84%8.598.629.068.59265987手23626万-4.322.37%13.21亿11.22亿
600123兰花科创9.45+0.23+2.49%9.229.259.499.25181838手17098万327.071.59%11.42亿11.42亿
600227赤天化6.33-0.04-0.63%6.376.376.426.2935144手2225万-54.140.37%17.36亿9.50亿
600392盛和资源20.48+0.18+0.89%20.3020.2820.6020.08380869手77587万221.504.05%13.50亿9.41亿
600408安泰集团4.26+0.04+0.95%4.224.214.284.2153005手2257万-14.560.53%10.07亿10.07亿
600423*ST柳化5.20-0.02-0.38%5.225.195.265.1470613手3668万-3.121.77%3.99亿3.99亿
600426华鲁恒升12.82+0.54+4.40%12.2812.3012.8912.25349425手44442万22.312.17%16.20亿16.12亿
600509天富能源7.67+0.02+0.26%7.657.647.697.6039102手2989万20.890.43%9.06亿9.06亿
600740山西焦化10.67+0.25+2.40%10.4210.5010.8510.50319173手34001万54.294.86%7.66亿6.57亿
601011宝泰隆11.86+1.08+10.02%10.7811.0811.8611.071356386手157271万134.7110.36%15.91亿13.09亿
pop up description layer