代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000627天茂集团9.70-0.45-4.43%10.1510.0110.179.67527355手52062万27.003.90%49.41亿13.54亿
000683远兴能源2.84+0.01+0.35%2.832.822.852.81171181手4845万-184.060.60%39.01亿28.33亿
000707双环科技6.13-0.11-1.76%6.246.206.256.1121645手1329万-7.180.47%4.64亿4.64亿
000830鲁西化工13.70-0.20-1.44%13.9013.8514.2313.46586150手81333万17.534.00%14.65亿14.64亿
000912泸天化6.91+0.12+1.77%6.796.707.086.6859366手4130万-10.631.01%5.85亿5.85亿
600063皖维高新3.880.000.00%3.883.893.903.8458285手2255万61.910.38%19.26亿15.20亿
600096云天化7.47+0.01+0.13%7.467.547.547.2050841手3765万-5.280.45%13.21亿11.22亿
600123兰花科创8.52+0.22+2.65%8.308.328.588.12162024手13608万30.771.42%11.42亿11.42亿
600392盛和资源16.64+0.90+5.72%15.7415.6016.9515.60485100手79324万51.985.15%13.50亿9.41亿
600408安泰集团3.35+0.04+1.21%3.313.293.363.2584963手2803万-25.960.84%10.07亿10.07亿
600423*ST柳化4.83+0.03+0.62%4.804.794.874.6832587手1563万-3.420.82%3.99亿3.99亿
600426华鲁恒升12.85-0.04-0.31%12.8912.7513.0512.61142428手18279万19.300.88%16.20亿16.12亿
600509天富能源6.73-0.13-1.90%6.866.836.866.7244618手3017万23.750.49%11.51亿9.06亿
600740山西焦化9.25+0.50+5.71%8.758.549.338.36585293手51923万55.748.91%7.66亿6.57亿
601011宝泰隆9.64+0.26+2.77%9.389.319.759.01624267手58757万72.034.77%16.11亿13.09亿
pop up description layer