代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000627天茂集团7.38+0.06+0.82%7.327.307.537.25144361手10670万20.551.07%49.41亿13.54亿
000683远兴能源2.83+0.01+0.35%2.822.812.842.79161662手4553万-186.540.57%39.67亿28.33亿
000707双环科技3.92+0.04+1.03%3.883.883.923.8529765手1159万-4.590.64%4.64亿4.64亿
000755*ST三维6.30+0.05+0.80%6.256.246.306.1528287手1769万-5.070.60%4.69亿4.69亿
000830鲁西化工23.46+0.22+0.95%23.2423.3223.9422.39825140手191359万30.025.64%14.65亿14.64亿
600063皖维高新3.30+0.01+0.30%3.293.273.313.2747317手1558万52.660.31%19.26亿15.20亿
600096云天化6.78+0.08+1.19%6.706.706.796.6450637手3406万-4.790.45%13.21亿11.22亿
600123兰花科创8.58+0.12+1.42%8.468.468.628.38180856手15379万30.991.58%11.42亿11.42亿
600392盛和资源15.11-0.19-1.24%15.3015.0615.1514.74363659手54461万47.203.39%13.50亿10.74亿
600408安泰集团2.51-0.01-0.40%2.522.502.532.45109856手2732万-19.451.09%10.07亿10.07亿
600423*ST柳化4.58+0.10+2.23%4.484.504.634.4840805手1859万29.721.02%3.99亿3.99亿
600426华鲁恒升18.38+0.03+0.16%18.3518.1618.9017.81241377手44221万27.611.50%16.20亿16.15亿
600509天富能源6.030.000.00%6.036.026.055.9819629手1181万21.280.22%11.51亿9.06亿
600725ST云维2.72+0.02+0.74%2.702.702.782.6935393手968万1.320.29%12.32亿12.32亿
600740山西焦化14.04+0.86+6.53%13.1813.0214.5012.83848459手115887万84.6012.92%7.66亿6.57亿
601011宝泰隆7.60+0.12+1.60%7.487.507.637.37299797手22467万56.792.19%16.11亿13.68亿
pop up description layer