代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000011深物业A11.29-0.47-4.00%11.7611.8011.8811.18149075手17052万7.692.83%5.96亿5.26亿
000012南玻A4.65-0.01-0.21%4.664.684.684.6283100手3862万28.040.42%31.08亿19.58亿
000016深康佳A7.11+0.17+2.45%6.946.997.186.92699949手49447万-181.874.38%24.08亿15.97亿
000017*ST中华A2.49+0.06+2.47%2.432.452.542.41123469手3052万-185.224.08%5.51亿3.03亿
000019深粮控股8.08-0.41-4.83%8.498.458.458.05249248手20413万28.645.99%11.53亿4.16亿
000020深华发A9.47-0.07-0.73%9.549.629.629.459489手901万558.530.52%2.83亿1.81亿
000025特力A17.90-0.13-0.72%18.0318.0318.1017.7029342手5237万37.300.75%4.31亿3.93亿
000026飞亚达8.76-0.13-1.46%8.898.858.918.7032701手2876万27.070.92%4.28亿3.57亿
000028国药一致40.73-0.59-1.43%41.3241.2841.6440.7332977手13528万14.290.90%4.28亿3.68亿
000030富奥股份5.95-0.54-8.32%6.496.306.395.84469556手28467万13.362.67%18.11亿17.60亿
000037深南电A12.10+0.01+0.08%12.0912.0912.1912.0410261手1241万185.810.30%6.03亿3.39亿
000045深纺织A7.00-0.04-0.57%7.046.997.066.9131485手2199万1027.220.69%5.09亿4.57亿
000055方大集团4.31-0.01-0.23%4.324.324.324.2639200手1680万12.590.58%10.88亿6.78亿
000056皇庭国际3.78+0.17+4.71%3.613.623.873.45222227手8286万697.732.46%11.75亿9.04亿
000058深赛格6.66-0.49-6.85%7.156.917.046.62440909手29911万1254.028.20%12.36亿5.38亿
000413东旭光电2.85-0.05-1.72%2.902.872.922.84617940手17741万-8.571.27%57.30亿48.64亿
000429粤高速A6.99-0.04-0.57%7.037.037.066.9618775手1312万17.510.14%20.91亿13.03亿
000488晨鸣纸业4.91+0.02+0.41%4.894.894.954.86153281手7531万7.830.92%29.05亿16.59亿
000505京粮控股7.97-0.32-3.86%8.298.178.207.93225490手18076万43.025.55%7.27亿4.06亿
000521长虹美菱3.03-0.10-3.19%3.133.113.133.01268411手8177万-11.553.08%10.45亿8.72亿
000530冰山冷热3.58-0.14-3.76%3.723.653.703.52152208手5477万-39.542.54%8.43亿5.99亿
000539粤电力A3.59-0.07-1.91%3.663.663.663.59125533手4534万18.040.49%52.50亿25.54亿
000541佛山照明5.61-0.05-0.88%5.665.695.695.56210730手11837万31.811.96%13.99亿10.73亿
000550江铃汽车13.09-0.91-6.50%14.0013.6413.8512.97171624手23045万58.823.31%8.63亿5.18亿
000553安道麦A9.29+0.01+0.11%9.289.339.339.2419702手1828万-213.570.42%24.47亿4.69亿
000570苏常柴A4.75-0.19-3.85%4.944.924.964.7564404手3100万111.441.57%5.61亿4.11亿
000581威孚高科23.87+1.46+6.51%22.4123.0024.0822.76642700手150353万11.317.68%10.09亿8.36亿
000596古井贡酒148.00+0.69+0.47%147.31147.31149.50145.1023720手35031万38.200.62%5.04亿3.84亿
000613大东海A7.89-0.53-6.29%8.428.208.467.89374795手30632万-869.1314.10%3.64亿2.66亿
000625长安汽车10.29-0.31-2.92%10.6010.4910.4910.16462209手47607万612.301.18%48.03亿39.01亿
000725京东方A4.34+0.01+0.23%4.334.374.424.2610044760手435214万105.352.97%347.98亿338.61亿
000726鲁泰A7.70-0.02-0.26%7.727.707.747.6617893手1376万7.680.32%8.58亿5.61亿
000761本钢板材3.28-0.03-0.91%3.313.313.323.2734833手1145万27.510.10%38.75亿34.75亿
000869张裕A28.07-0.81-2.80%28.8828.7728.8627.9044322手12507万21.230.98%6.85亿4.53亿
001872招商港口14.04+0.04+0.29%14.0014.0514.1313.919113手1276万12.090.20%19.22亿4.65亿
600054黄山旅游8.34+0.12+1.46%8.228.238.358.1949026手4070万25.410.96%7.29亿5.13亿
600094大名城5.99-0.03-0.50%6.026.026.055.86395916手23581万21.071.74%24.75亿22.77亿
600190锦州港3.02-0.04-1.31%3.063.073.073.0177317手2341万35.480.43%20.02亿17.79亿
600221海航控股1.65+0.04+2.48%1.611.621.681.611486173手24554万-4.020.90%168.06亿164.36亿
600272开开实业7.88-0.20-2.48%8.088.018.127.8431462手2495万110.161.97%2.43亿1.60亿
600295鄂尔多斯7.06-0.01-0.14%7.077.087.107.0217204手1213万7.960.28%14.28亿6.12亿
600320振华重工3.05-0.01-0.33%3.063.063.073.0441069手1254万49.750.12%52.68亿33.22亿
600555*ST海创1.49+0.07+4.93%1.421.491.491.4926088手389万-6.180.27%13.04亿9.74亿
600602云赛智联7.47+0.12+1.63%7.357.377.477.3057565手4254万46.290.56%13.68亿10.33亿
600604市北高新8.54+0.43+5.30%8.118.108.768.07671252手56527万43.924.77%18.73亿14.07亿
600611大众交通3.87+0.02+0.52%3.853.853.893.8075825手2916万18.140.49%23.64亿15.63亿
600612老凤祥45.70-0.72-1.55%46.4246.4946.9945.6017716手8155万17.000.56%5.23亿3.17亿
600613神奇制药6.60-0.04-0.60%6.646.646.646.5514260手938万51.140.30%5.34亿4.79亿
600614*ST鹏起0.95-0.03-3.06%0.980.950.980.95112163手1080万-1.770.74%17.53亿15.11亿
600617国新能源3.99+0.17+4.45%3.823.804.163.75134082手5295万-75.431.38%10.85亿9.75亿
600618氯碱化工7.21+0.02+0.28%7.197.207.247.1718478手1330万12.390.25%11.56亿7.50亿
600619海立股份8.87+0.55+6.61%8.328.299.038.2280377手6979万36.731.38%8.83亿5.82亿
600623华谊集团5.37+0.11+2.09%5.265.265.405.1985210手4521万99.390.46%21.05亿18.62亿
600639浦东金桥15.33+0.03+0.20%15.3015.3015.5015.0235846手5474万13.220.42%11.22亿8.50亿
600648外高桥14.18+0.12+0.85%14.0614.0614.1813.9045244手6364万40.970.48%11.35亿9.35亿
600650锦江投资9.59-0.11-1.13%9.709.749.759.4824847手2379万22.980.64%5.52亿3.91亿
600663陆家嘴11.59+0.14+1.22%11.4511.4811.7211.3455084手6348万13.110.19%40.34亿29.33亿
600679上海凤凰15.21+1.38+9.98%13.8315.2115.2114.86222147手33719万281.859.63%4.02亿2.31亿
600689上海三毛8.33-0.17-2.00%8.508.528.558.3337663手3156万829.362.47%2.01亿1.52亿
600695绿庭投资7.02+0.07+1.01%6.956.967.066.86106521手7406万-110.522.91%7.11亿3.66亿
600698ST天雁2.17-0.02-0.91%2.192.192.242.1679994手1760万211.051.08%10.64亿7.38亿
600726华电能源1.97-0.01-0.51%1.982.002.011.94119063手2345万36.120.78%19.67亿15.35亿
600751海航科技3.07-0.01-0.32%3.083.093.113.04269211手8265万14.391.05%28.99亿25.73亿
600754锦江酒店27.27+0.17+0.63%27.1027.1027.3626.7455438手15007万27.000.69%9.58亿8.02亿
600776东方通信15.35-0.17-1.10%15.5215.5315.6515.2379533手12257万158.930.83%12.56亿9.56亿
600801华新水泥24.99+0.29+1.17%24.7024.9025.2024.81160988手40262万9.221.18%20.97亿13.62亿
600818中路股份13.90-0.40-2.80%14.3014.0015.1013.84295711手42964万-123.8312.43%3.21亿2.38亿
600819耀皮玻璃4.55-0.05-1.09%4.604.614.614.5217468手795万28.510.23%9.35亿7.47亿
600822上海物贸8.89+0.04+0.45%8.858.898.978.7432178手2857万109.400.81%4.96亿3.96亿
600827百联股份9.38-0.46-4.67%9.849.8510.009.35258010手24696万25.511.61%17.84亿16.04亿
600835上海机电15.15+0.19+1.27%14.9615.0115.3714.9354969手8336万16.470.68%10.23亿8.07亿
600841上柴股份7.42-0.02-0.27%7.447.437.577.3515445手1149万58.730.30%8.67亿5.22亿
600843上工申贝6.72+0.01+0.15%6.716.716.766.6119800手1323万68.170.65%5.49亿3.05亿
600844丹化科技3.36+0.03+0.90%3.333.293.393.29118063手3945万-13.081.44%10.17亿8.23亿
600845宝信软件55.63+0.32+0.58%55.3155.6756.4954.9243618手24309万66.580.52%11.56亿8.36亿
600848上海临港21.18+0.34+1.63%20.8420.8021.4020.7386802手18330万32.800.86%21.02亿10.13亿
600851海欣股份7.74+0.46+6.32%7.287.367.877.2859067手4510万99.080.80%12.07亿7.38亿
pop up description layer