代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000002万科A30.80-0.05-0.16%30.8531.0031.2930.60525685手162772万8.840.54%116.18亿97.14亿
000039中集集团15.72-1.18-6.98%16.9016.5916.9115.60657290手106504万35.244.28%35.95亿15.34亿
000063中兴通讯35.54-1.04-2.84%36.5836.2036.3135.41726490手260102万43.932.09%46.13亿34.76亿
000157中联重科8.06-0.05-0.62%8.118.178.218.02534287手43366万9.700.83%79.19亿64.53亿
000338潍柴动力17.53-0.30-1.68%17.8317.9918.3217.52617665手110261万15.201.46%79.34亿42.44亿
000488晨鸣纸业6.94-0.15-2.12%7.097.117.216.901206158手85019万12.447.27%29.84亿16.59亿
000513丽珠集团43.40-2.17-4.76%45.5745.3045.4543.13128073手56281万24.322.12%9.44亿6.04亿
000585*ST东电1.83-0.05-2.66%1.881.881.881.8364669手1197万12.381.06%8.73亿6.09亿
000666经纬纺机8.52-0.06-0.70%8.588.588.668.5033460手2869万16.721.14%7.04亿2.93亿
000756新华制药10.59-0.04-0.38%10.6310.6210.6810.5521715手2301万21.420.51%6.22亿4.27亿
000776广发证券16.60-0.27-1.60%16.8716.9817.1716.60702725手118658万12.571.19%76.21亿59.19亿
000898鞍钢股份3.04+0.02+0.66%3.023.063.173.03831745手25750万20.571.04%94.05亿79.94亿
000921海信家电16.16-0.09-0.55%16.2516.2616.4616.1356199手9149万15.220.62%13.63亿9.02亿
002202金风科技12.64-0.14-1.10%12.7812.8713.2812.591193556手154449万19.873.52%42.25亿33.93亿
002490山东墨龙3.53+0.02+0.57%3.513.523.603.5163010手2240万-6.881.16%7.98亿5.42亿
002594比亚迪183.53-0.66-0.36%184.19183.00191.70180.60473858手879811万144.974.14%27.28亿11.46亿
002703浙江世宝5.71+0.02+0.35%5.695.725.785.65117255手6705万-43.672.12%7.90亿5.53亿
600011华能国际5.06+0.01+0.20%5.055.095.175.05293757手15011万14.630.27%156.98亿109.98亿
600012皖通高速6.01-0.07-1.15%6.086.116.125.9865694手3967万13.590.56%16.59亿11.66亿
600016民生银行5.20-0.01-0.19%5.215.225.265.191133256手59244万4.990.32%437.82亿354.62亿
600026中远海能7.30-0.15-2.01%7.457.437.587.28520699手38522万10.961.90%47.63亿27.36亿
600027华电国际3.55-0.02-0.56%3.573.583.643.55350091手12593万7.740.43%98.63亿81.46亿
600028中国石化4.23+0.04+0.95%4.194.254.324.233173378手135993万13.540.33%1210.71亿955.58亿
600029南方航空6.28-0.05-0.79%6.336.416.486.28536111手34174万-10.830.66%153.29亿81.12亿
600030中信证券29.22-0.31-1.05%29.5329.7529.9729.22842565手249245万26.290.86%129.27亿98.15亿
600036招商银行44.43-0.44-0.98%44.8745.5245.5744.17378072手169447万12.150.18%252.20亿206.29亿
600115东方航空4.94-0.05-1.00%4.995.055.084.93393482手19665万-7.870.40%163.80亿98.08亿
600188兖州煤业11.25-0.10-0.88%11.3511.3311.8811.121148810手131581万7.413.88%48.60亿29.60亿
600196复星医药53.15+0.13+0.25%53.0252.5054.2251.55477284手251997万36.452.37%25.63亿20.11亿
600332白云山31.08-0.32-1.02%31.4031.4131.4631.0859773手18632万18.800.43%16.26亿14.06亿
600362江西铜业19.74-0.41-2.03%20.1520.1520.7519.61869639手173988万35.354.19%34.63亿20.75亿
600377宁沪高速9.58-0.04-0.42%9.629.649.719.5739329手3797万19.030.10%50.38亿38.00亿
600548深高速9.04-0.11-1.20%9.159.139.169.0040999手3740万20.150.29%21.81亿14.33亿
600585海螺水泥55.56-1.58-2.77%57.1457.1157.5755.29261125手146621万8.540.65%52.99亿40.00亿
600600青岛啤酒87.79-6.21-6.61%94.0096.5096.8086.15111093手98759万53.361.60%13.64亿6.96亿
600660福耀玻璃40.63-0.39-0.95%41.0241.0241.8540.32169931手69692万44.810.85%25.09亿20.03亿
600685中船防务25.40-0.80-3.05%26.2026.0126.2125.38137046手35228万9.101.67%14.14亿8.21亿
600688上海石化3.63-0.03-0.82%3.663.723.793.59396676手14693万-390.430.54%108.24亿73.29亿
600775南京熊猫7.33+0.08+1.10%7.257.287.457.2659285手4362万232.350.88%9.14亿6.72亿
600808马钢股份2.84-0.02-0.70%2.862.882.912.83577648手16594万17.910.97%77.01亿59.68亿
600837海通证券13.46-0.14-1.03%13.6013.7013.7913.44483605手65704万16.530.60%130.64亿80.92亿
600860*ST京城4.00-0.05-1.23%4.054.054.053.967689手307万-19.110.24%4.85亿3.22亿
600871石化油服2.13+0.19+9.79%1.941.972.131.972202657手46341万95.651.83%189.84亿120.43亿
600874创业环保6.93-0.06-0.86%6.997.007.046.9248335手3374万17.790.44%14.27亿10.87亿
600875东方电气10.92+0.28+2.63%10.6410.7311.2910.70547635手60199万21.492.74%31.19亿19.97亿
600876洛阳玻璃15.43-0.52-3.26%15.9515.9515.9615.3854428手8491万94.451.95%5.49亿2.79亿
601005重庆钢铁1.56-0.05-3.11%1.611.611.631.56828674手13221万24.150.99%89.19亿83.80亿
601038一拖股份10.95-0.34-3.01%11.2911.3511.3910.9143194手4806万23.020.73%9.86亿5.94亿
601088中国神华18.42+0.02+0.11%18.4018.6019.0218.39662996手123717万9.220.40%198.90亿164.91亿
601107四川成渝3.40-0.01-0.29%3.413.423.443.4031529手1078万45.280.15%30.58亿21.63亿
601111中国国航7.81-0.09-1.14%7.908.028.157.81715203手57031万-10.840.72%145.25亿99.62亿
601186中国铁建8.45-0.13-1.52%8.588.628.668.44619062手52924万5.630.54%135.80亿115.03亿
601288农业银行3.22-0.01-0.31%3.233.243.253.211532474手49584万5.730.05%3499.83亿2940.55亿
601318中国平安87.25+2.25+2.65%85.0085.9988.5585.971223689手1073275万12.981.13%182.80亿108.33亿
601328交通银行4.61-0.01-0.22%4.624.644.664.611005668手46638万4.900.26%742.63亿392.51亿
601333广深铁路2.35-0.03-1.26%2.382.382.402.35165103手3928万-13.390.29%70.84亿56.52亿
601336新华保险59.82+1.12+1.91%58.7058.9461.3258.90276218手167199万14.741.32%31.20亿20.85亿
601390中国中铁5.57-0.12-2.11%5.695.715.775.56918531手51984万5.170.45%245.71亿203.64亿
601398工商银行5.04-0.01-0.20%5.055.085.115.042002930手101715万6.210.07%3564.06亿2696.12亿
601588北辰实业2.49-0.01-0.40%2.502.502.542.49158450手3984万17.520.60%33.67亿26.60亿
601600中国铝业4.08-0.04-0.97%4.124.134.324.074966138手206323万141.313.80%170.23亿130.79亿
601601中国太保36.00+2.05+6.04%33.9534.5036.8634.501093281手394264万14.151.74%96.20亿62.87亿
601607上海医药20.45-0.08-0.39%20.5320.5720.7220.25143890手29421万13.570.75%28.42亿19.23亿
601618中国中冶2.76-0.10-3.50%2.862.862.862.761310106手36898万7.970.73%207.24亿178.53亿
601628中国人寿42.20+0.31+0.74%41.8942.3043.1842.11311851手133489万25.030.15%282.65亿208.24亿
601633长城汽车27.75+1.30+4.91%26.4526.3828.5025.96550579手151859万61.110.91%91.76亿60.28亿
601688华泰证券19.00-0.08-0.42%19.0819.2119.3718.99588325手112843万15.130.90%90.77亿65.32亿
601717郑煤机11.38-0.35-2.98%11.7311.6611.7411.34272369手31283万16.521.83%17.32亿14.89亿
601727上海电气5.29-0.11-2.04%5.405.415.485.28491682手26471万22.060.44%151.56亿111.79亿
601766中国中车5.58-0.06-1.06%5.645.675.725.58577341手32634万15.740.24%286.99亿243.28亿
601800中国交建7.72-0.18-2.28%7.908.008.037.72490216手38592万7.430.42%161.66亿117.47亿
601808中海油服14.10+0.17+1.22%13.9314.4514.7413.90336792手48351万26.511.14%47.72亿29.60亿
601818光大银行4.34-0.04-0.91%4.384.414.494.301588724手69924万6.590.38%540.32亿413.53亿
601857中国石油4.31-0.02-0.46%4.334.384.444.312227867手97634万42.730.14%1830.21亿1619.22亿
601866中远海发3.00-0.19-5.96%3.193.173.233.002305531手70650万16.402.91%116.08亿79.32亿
601880大连港2.00-0.01-0.50%2.012.022.021.99443952手8891万29.030.57%128.95亿77.36亿
601898中煤能源4.43-0.04-0.89%4.474.514.614.42412443手18624万14.620.45%132.59亿91.52亿
601899紫金矿业8.62-0.53-5.79%9.159.129.408.605274695手469458万37.392.69%253.77亿196.40亿
601919中远海控10.19-0.31-2.95%10.5010.6510.889.702434305手248926万14.682.81%122.60亿86.57亿
601939建设银行6.62-0.02-0.30%6.646.696.766.62962443手64461万6.691.00%2500.11亿95.94亿
601988中国银行3.24-0.02-0.61%3.263.273.283.241013064手33033万5.500.05%2943.88亿2107.66亿
601991大唐发电2.31+0.01+0.43%2.302.312.362.30347101手8098万18.880.35%185.07亿99.94亿
601992金隅集团3.08-0.04-1.28%3.123.133.143.08251369手7830万12.210.30%106.78亿83.34亿
601998中信银行5.190.000.00%5.195.255.295.19247344手12951万5.750.08%489.35亿319.05亿
603993洛阳钼业4.63-0.23-4.73%4.864.864.894.632833961手134317万45.001.60%215.99亿176.66亿
pop up description layer