代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000005世纪星源2.96-0.03-1.00%2.992.963.012.9578075手2318万82.340.74%10.59亿10.58亿
000009中国宝安4.43+0.05+1.14%4.384.394.444.33161205手7103万185.480.76%21.49亿21.20亿
000027深圳能源5.280.000.00%5.285.275.325.2633545手1771万38.090.08%39.64亿39.64亿
000062深圳华强17.10+0.18+1.06%16.9216.9217.1916.8816294手2775万20.210.23%7.21亿7.06亿
000088盐田港5.18+0.07+1.37%5.115.135.215.0653804手2771万24.020.28%19.42亿19.42亿
000089深圳机场7.99+0.16+2.04%7.837.828.027.8186232手6852万22.310.42%20.51亿20.51亿
000158常山北明5.40+0.04+0.75%5.365.315.435.3142608手2293万27.100.26%16.53亿16.24亿
000301东方盛虹5.12-0.03-0.58%5.155.155.155.0845255手2313万-120.620.37%40.29亿12.18亿
000423东阿阿胶40.76+0.78+1.95%39.9839.8040.9839.8045593手18488万13.180.70%6.54亿6.54亿
000504南华生物12.66+0.01+0.08%12.6512.6512.7912.542570手324万-99.510.08%3.12亿3.11亿
000532华金资本9.79-0.33-3.26%10.1210.0010.039.70109029手10730万81.283.17%3.45亿3.43亿
000538云南白药78.48+2.63+3.47%75.8576.0078.8075.9254558手42409万24.980.52%10.41亿10.41亿
000539粤电力A4.15-0.05-1.19%4.204.184.184.1070896手2929万24.210.28%52.50亿25.54亿
000540中天金融3.67+0.14+3.97%3.533.523.763.521218329手44179万4.991.87%70.05亿65.06亿
000587金洲慈航3.04-0.20-6.17%3.243.183.253.011150323手35962万51.739.48%21.24亿12.13亿
000627天茂集团5.72+0.07+1.24%5.655.635.725.6287769手4985万18.850.43%49.41亿20.35亿
000709河钢股份3.09+0.05+1.64%3.043.063.103.05480534手14792万10.960.45%106.19亿106.17亿
000729燕京啤酒5.74+0.05+0.88%5.695.695.785.6844233手2536万99.930.18%28.19亿25.09亿
000811冰轮环境5.53-0.09-1.60%5.625.595.625.4279669手4383万12.401.22%6.53亿6.53亿
000851高鸿股份5.33-0.09-1.66%5.425.435.505.26275509手14803万28.423.22%9.08亿8.57亿
000903云内动力2.61+0.02+0.77%2.592.602.662.58116579手3059万18.810.66%19.71亿17.67亿
000917电广传媒6.91-0.57-7.62%7.487.357.426.80833209手58445万-13.816.44%14.18亿12.95亿
000938紫光股份32.10+0.22+0.69%31.8831.8532.2631.6736679手11720万28.941.27%14.59亿2.89亿
000948南天信息10.06+0.03+0.30%10.0310.0910.119.9216537手1659万26.880.67%2.47亿2.47亿
000959首钢股份4.00+0.06+1.52%3.943.954.023.9391151手3635万8.170.31%52.89亿29.67亿
000966长源电力3.76-0.07-1.83%3.833.833.843.69101179手3795万-431.610.91%11.08亿11.08亿
000988华工科技12.47+0.11+0.89%12.3612.4012.4912.22122081手15102万38.501.21%10.06亿10.05亿
000998隆平高科13.42+0.02+0.15%13.4013.4813.5613.3253428手7166万25.670.55%13.17亿9.65亿
002001新和成15.28+0.47+3.17%14.8114.8315.3514.82196177手29688万9.830.92%21.49亿21.21亿
002079苏州固锝5.25+0.08+1.55%5.175.215.325.12110921手5796万40.621.53%7.28亿7.26亿
002089新海宜4.53-0.17-3.62%4.704.704.774.40565102手25739万-64.746.03%13.75亿9.36亿
002107沃华医药7.06+0.15+2.17%6.916.847.086.8410837手759万60.780.31%3.61亿3.49亿
002139拓邦股份4.34+0.02+0.46%4.324.324.394.2896617手4189万19.071.23%10.19亿7.84亿
002148北纬科技6.42-0.28-4.18%6.706.666.706.38274190手17758万63.336.17%5.67亿4.44亿
002161远望谷5.95-0.17-2.78%6.126.076.165.86236981手14183万-98.263.39%7.40亿6.99亿
002201九鼎新材6.45-0.04-0.62%6.496.486.556.378646手558万-1882.520.38%3.32亿2.29亿
002245澳洋顺昌4.18+0.04+0.97%4.144.174.224.1473633手3081万12.930.81%9.87亿9.14亿
600064南京高科8.02-0.10-1.23%8.128.058.087.92173955手13892万8.261.41%12.36亿12.36亿
600089特变电工7.23+0.07+0.98%7.167.237.267.15203181手14632万11.790.55%37.15亿37.14亿
600100同方股份10.23+0.07+0.69%10.1610.2110.3410.1851322手5257万-106.570.17%29.64亿29.64亿
600110诺德股份4.17+0.03+0.72%4.144.144.224.1357299手2391万54.970.50%11.50亿11.50亿
600128弘业股份7.72-0.34-4.22%8.067.978.007.61188818手14657万-55.837.65%2.47亿2.47亿
600196复星医药23.70+0.90+3.95%22.8022.8123.8722.81278750手65459万21.701.46%25.63亿19.11亿
600207安彩高科4.65-0.09-1.90%4.744.694.724.6049665手2307万-377.050.72%8.63亿6.90亿
600210紫江企业3.65-0.10-2.67%3.753.713.723.60406217手14822万20.022.68%15.17亿15.17亿
600213亚星客车6.48-0.19-2.85%6.676.676.716.4738992手2555万38.011.77%2.20亿2.20亿
600226瀚叶股份2.98+0.02+0.68%2.962.953.012.94289280手8591万36.741.45%31.39亿19.93亿
600227圣济堂3.02+0.05+1.68%2.973.003.032.9891860手2763万20.240.74%16.93亿12.45亿
600231凌钢股份2.94+0.10+3.52%2.842.842.992.84356742手10404万5.481.29%27.71亿27.71亿
600232金鹰股份5.10+0.03+0.59%5.075.085.135.0513439手685万59.030.37%3.65亿3.65亿
600235民丰特纸6.01-0.26-4.15%6.276.176.215.96326715手19789万95.129.30%3.51亿3.51亿
600250南纺股份7.43-0.31-4.01%7.747.667.757.4146520手3507万10.101.80%2.59亿2.59亿
600261阳光照明3.35-0.02-0.59%3.373.363.383.3365988手2211万13.300.45%14.52亿14.52亿
600266北京城建8.24+0.05+0.61%8.198.188.288.1733433手2751万7.850.21%15.67亿15.67亿
600283钱江水利11.22-0.25-2.18%11.4711.4511.4511.1452216手5874万39.121.48%3.53亿3.53亿
600309万华化学32.05+0.28+0.88%31.7731.9232.3331.71255395手81938万7.100.93%27.34亿27.34亿
600330天通股份6.04-0.01-0.17%6.056.026.085.9384747手5081万25.100.85%9.97亿9.97亿
600366宁波韵升5.36+0.03+0.56%5.335.335.405.28105811手5643万29.671.07%9.89亿9.89亿
600387海越能源7.94+0.10+1.28%7.847.847.947.8245678手3601万7.711.18%4.72亿3.86亿
600415小商品城3.75+0.01+0.27%3.743.783.793.7264668手2426万12.910.12%54.43亿54.43亿
600493凤竹纺织5.91-0.04-0.67%5.956.056.055.8234211手2018万28.951.26%2.72亿2.72亿
600513联环药业6.32+0.05+0.80%6.276.306.336.2213365手840万23.440.47%2.85亿2.85亿
600557康缘药业10.67+0.14+1.33%10.5310.5010.7010.4724165手2569万16.850.40%6.16亿5.99亿
600624复旦复华6.18-0.22-3.44%6.406.306.336.13306904手19035万88.534.48%6.85亿6.85亿
600630龙头股份7.19-0.04-0.55%7.237.217.297.0841270手2963万41.040.97%4.25亿4.25亿
600635大众公用4.97-0.20-3.87%5.175.065.114.931355643手67832万32.395.60%29.52亿24.19亿
600642申能股份5.08+0.04+0.79%5.045.075.105.0446711手2370万15.220.10%45.52亿45.52亿
600689上海三毛9.58-0.33-3.33%9.919.819.859.5193626手9019万-156.136.15%2.01亿1.52亿
600705中航资本4.51+0.04+0.89%4.474.484.524.46205601手9244万13.400.23%89.76亿89.76亿
600718东软集团11.06+0.01+0.09%11.0511.0511.1511.0049616手5490万13.500.40%12.42亿12.42亿
600744华银电力2.860.000.00%2.862.832.902.8328152手805万-8.910.34%17.81亿8.28亿
600770综艺股份5.17-0.01-0.19%5.185.185.225.07109678手5647万71.390.84%13.00亿13.00亿
600779水井坊31.30+1.11+3.68%30.1930.0231.5030.0286462手26887万27.561.77%4.89亿4.89亿
600781辅仁药业12.83+0.24+1.91%12.5912.5912.9012.5831379手4003万9.630.84%6.27亿3.74亿
600783鲁信创投18.93-0.32-1.66%19.2519.8219.9818.50644300手123863万1004.938.66%7.44亿7.44亿
600796钱江生化5.48+0.01+0.18%5.475.515.575.4140067手2199万-88.631.33%3.01亿3.01亿
600811东方集团3.780.000.00%3.783.773.803.7685729手3238万13.340.26%37.15亿32.73亿
600862中航高科6.63+0.20+3.11%6.436.636.876.55178429手11955万182.461.28%13.93亿13.93亿
600880博瑞传播3.88-0.03-0.77%3.913.923.933.8259387手2303万42.040.54%10.93亿10.93亿
600884杉杉股份13.30+0.12+0.91%13.1813.2113.3513.0697726手12937万10.071.19%11.23亿8.22亿
600895张江高科16.29-0.69-4.06%16.9816.7216.8016.05621988手101575万47.544.02%15.49亿15.49亿
600896*ST海投4.15+0.03+0.73%4.124.114.194.1118181手753万-6.970.32%8.69亿5.77亿
pop up description layer