代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000005世纪星源3.15+0.07+2.27%3.083.043.193.04232079手7246万87.622.44%10.59亿9.51亿
000009中国宝安5.52+0.50+9.96%5.025.005.524.871253951手67125万231.125.92%21.49亿21.20亿
000027深圳能源5.61+0.19+3.51%5.425.415.665.37240195手13301万40.470.61%39.64亿39.64亿
000062深圳华强20.20+1.26+6.65%18.9419.1520.6619.15100900手20242万23.871.43%7.21亿7.06亿
000088盐田港5.28+0.06+1.15%5.225.265.325.21128364手6771万24.480.66%19.42亿19.42亿
000089深圳机场8.07-0.03-0.37%8.108.128.138.0360393手4886万22.530.29%20.51亿20.51亿
000158常山北明5.88+0.13+2.26%5.755.665.965.60232691手13460万29.501.43%16.53亿16.24亿
000301东方盛虹5.91+0.09+1.55%5.825.835.985.79108812手6439万-139.230.89%40.29亿12.18亿
000423东阿阿胶45.88+1.33+2.99%44.5544.4545.9944.2947432手21487万14.830.73%6.54亿6.54亿
000504南华生物15.15-0.13-0.85%15.2815.2815.2815.1310679手1622万-119.080.34%3.12亿3.11亿
000532华金资本14.14+0.83+6.24%13.3113.0414.6213.00582422手80546万117.4016.96%3.45亿3.43亿
000539粤电力A4.29+0.13+3.13%4.164.224.304.14130011手5518万25.030.51%52.50亿25.54亿
000587金洲慈航3.08-0.03-0.96%3.113.093.133.04527489手16242万52.414.35%21.24亿12.13亿
000627天茂集团6.45+0.01+0.16%6.446.416.576.36242293手15640万21.251.19%49.41亿20.35亿
000709河钢股份3.150.000.00%3.153.153.173.13416931手13128万11.180.39%106.19亿106.17亿
000729燕京啤酒6.04+0.07+1.17%5.975.976.135.9177190手4645万105.150.31%28.19亿25.09亿
000811冰轮环境6.07+0.23+3.94%5.845.776.155.62362061手21323万13.615.54%6.53亿6.53亿
000851高鸿股份5.24+0.48+10.08%4.764.775.244.63709444手35120万27.948.49%9.08亿8.35亿
000903云内动力2.81+0.04+1.44%2.772.762.852.74293615手8202万20.251.67%19.71亿17.58亿
000917电广传媒6.51+0.37+6.03%6.146.006.755.931291747手82406万-13.019.98%14.18亿12.95亿
000938紫光股份38.33+0.35+0.92%37.9838.0038.8737.4575081手28636万34.552.60%14.59亿2.89亿
000948南天信息11.17+0.63+5.98%10.5410.5011.5510.2591133手9968万29.853.70%2.47亿2.47亿
000959首钢股份4.040.000.00%4.044.044.064.0168144手2750万8.250.23%52.89亿29.67亿
000966长源电力4.01+0.24+6.37%3.773.764.063.69966564手37578万-460.318.72%11.08亿11.08亿
000988华工科技12.96+0.24+1.89%12.7212.7713.2812.60306770手39813万40.013.44%10.06亿8.91亿
000998隆平高科14.15+0.15+1.07%14.0014.0814.2513.9080681手11365万25.810.84%12.56亿9.65亿
002001新和成15.47-0.02-0.13%15.4915.4015.6415.29186698手28840万9.951.02%21.49亿18.24亿
002079苏州固锝5.68+0.18+3.27%5.505.475.785.41317851手17785万43.954.38%7.28亿7.26亿
002089新海宜4.15+0.20+5.06%3.953.894.273.81690164手27622万-59.317.05%13.75亿9.79亿
002107沃华医药7.95+0.31+4.06%7.647.738.007.6139522手3093万68.441.13%3.61亿3.49亿
002139拓邦股份4.57+0.09+2.01%4.484.494.664.43209973手9532万20.082.68%10.19亿7.84亿
002148北纬科技6.71+0.22+3.39%6.496.426.966.40534432手35761万66.1912.07%5.67亿4.43亿
002161远望谷6.85+0.26+3.95%6.596.517.036.51426173手28939万-113.136.10%7.40亿6.99亿
002201九鼎新材6.98+0.02+0.29%6.966.917.076.7450805手3526万-2037.212.21%3.32亿2.29亿
002245澳洋顺昌5.00+0.27+5.71%4.734.735.184.65470415手22975万15.475.14%9.87亿9.14亿
600064南京高科9.71+0.88+9.97%8.838.759.718.65966150手91036万10.007.82%12.36亿12.36亿
600089特变电工7.15-0.02-0.28%7.177.197.247.11356365手25565万11.660.96%37.15亿37.14亿
600100同方股份11.00+0.75+7.32%10.2510.3911.2810.20588310手63939万-114.591.98%29.64亿29.64亿
600110诺德股份4.90+0.30+6.52%4.604.625.064.52656823手31742万64.595.71%11.50亿11.50亿
600128弘业股份13.24+0.87+7.03%12.3712.7913.6112.011016403手132575万-95.7541.19%2.47亿2.47亿
600196复星医药27.59-0.74-2.61%28.3328.2528.3627.22280112手77496万25.261.47%25.63亿19.10亿
600207安彩高科5.58+0.15+2.76%5.435.255.685.23257669手14005万-452.463.73%8.63亿6.90亿
600210紫江企业4.84+0.32+7.08%4.524.404.954.351784148手82929万26.5411.76%15.17亿15.17亿
600213亚星客车6.98+0.01+0.14%6.976.947.066.8846500手3244万40.942.11%2.20亿2.20亿
600226瀚叶股份3.70+0.34+10.12%3.363.393.703.322018698手69726万45.6210.13%31.39亿19.93亿
600227圣济堂3.52+0.14+4.14%3.383.403.583.36433854手15128万23.593.48%16.93亿12.45亿
600231凌钢股份3.31+0.04+1.22%3.273.283.323.23287891手9437万6.171.63%27.71亿17.69亿
600232金鹰股份5.90+0.03+0.51%5.875.825.955.76130844手7676万68.293.59%3.65亿3.65亿
600235民丰特纸9.52+0.41+4.50%9.119.019.988.881219757手113853万150.6834.72%3.51亿3.51亿
600250南纺股份9.06+0.33+3.78%8.738.609.558.58217764手19803万12.328.42%2.59亿2.59亿
600261阳光照明3.47+0.06+1.76%3.413.393.503.3981551手2825万13.770.56%14.52亿14.52亿
600266北京城建8.78+0.29+3.42%8.498.509.078.50216083手19002万8.371.38%15.67亿15.67亿
600283钱江水利15.58+1.42+10.03%14.1613.8715.5813.56281784手41623万54.327.98%3.53亿3.53亿
600309万华化学30.35+0.06+0.20%30.2930.4130.6529.88320841手97156万6.721.17%27.34亿27.34亿
600330天通股份6.07+0.14+2.36%5.935.986.155.95232882手14139万25.232.34%9.97亿9.97亿
600366宁波韵升6.22+0.57+10.09%5.655.656.225.56650614手39491万34.906.58%10.03亿9.88亿
600387海越能源10.65+0.50+4.93%10.1510.2011.0810.03244094手25751万10.346.33%4.72亿3.86亿
600415小商品城3.93+0.07+1.81%3.863.863.963.84210792手8236万13.530.39%54.43亿54.43亿
600493凤竹纺织6.83+0.30+4.59%6.536.466.956.41168137手11291万33.466.18%2.72亿2.72亿
600513联环药业6.82+0.05+0.74%6.776.756.886.7118824手1283万25.300.66%2.85亿2.85亿
600557康缘药业10.90+0.25+2.35%10.6510.6711.0310.6759754手6523万17.211.00%6.16亿5.99亿
600624复旦复华8.14+0.74+10.00%7.407.268.147.211103307手85528万116.6116.11%6.85亿6.85亿
600630龙头股份8.94+0.43+5.05%8.518.359.178.31443231手38732万51.0310.43%4.25亿4.25亿
600635大众公用5.59+0.51+10.04%5.085.175.595.132033129手110348万36.438.41%29.52亿24.19亿
600642申能股份5.21+0.06+1.17%5.155.125.215.11104490手5410万15.610.23%45.52亿45.52亿
600689上海三毛13.79-0.10-0.72%13.8913.0314.9613.03485031手67652万-224.7431.87%2.01亿1.52亿
600705中航资本5.06+0.12+2.43%4.944.885.164.821094918手54766万15.031.47%89.76亿74.65亿
600718东软集团11.930.000.00%11.9311.9212.2311.74222201手26590万14.561.79%12.42亿12.42亿
600744华银电力3.09+0.03+0.98%3.063.063.193.04173458手5417万-9.632.10%17.81亿8.28亿
600770综艺股份6.14+0.20+3.37%5.945.896.385.89682174手41701万84.785.25%13.00亿13.00亿
600779水井坊28.90+0.13+0.45%28.7729.0829.2328.7750327手14595万25.441.03%4.89亿4.89亿
600781辅仁药业16.12+0.06+0.37%16.0616.0016.5215.9032983手5365万12.101.86%6.27亿1.78亿
600783鲁信创投20.92+1.90+9.99%19.0220.9220.9220.9216289手3408万1110.570.22%7.44亿7.44亿
600796钱江生化7.25+0.03+0.42%7.227.047.526.95444916手32156万-117.2614.76%3.01亿3.01亿
600811东方集团4.19+0.08+1.95%4.114.124.214.11297701手12425万14.790.91%37.15亿32.73亿
600862中航高科6.78+0.29+4.47%6.496.607.086.41417025手27990万186.595.27%13.93亿7.91亿
600880博瑞传播4.48+0.07+1.59%4.414.404.534.31244020手10818万48.543.33%10.93亿7.33亿
600884杉杉股份15.57+0.31+2.03%15.2615.3016.0315.18367437手57374万11.794.47%11.23亿8.22亿
600895张江高科18.27+1.66+9.99%16.6117.5018.2717.28656769手117775万53.324.24%15.49亿15.49亿
600896*ST海投4.29+0.11+2.63%4.184.174.354.1330713手1306万-7.200.53%8.69亿5.77亿
pop up description layer