代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000005世纪星源3.73+0.01+0.27%3.723.723.743.65147814手5472万-95.541.40%10.59亿10.58亿
000009中国宝安6.88+0.31+4.72%6.576.586.996.55998260手67903万288.064.71%21.49亿21.20亿
000027深圳能源6.58+0.07+1.08%6.516.526.586.34197698手12822万35.700.50%39.64亿39.64亿
000062深圳华强21.00-0.16-0.76%21.1621.0921.1520.5433060手6903万24.810.47%7.21亿7.06亿
000088盐田港6.75+0.18+2.74%6.576.566.756.50259073手17129万27.471.33%19.42亿19.42亿
000089深圳机场9.66+0.08+0.84%9.589.629.759.52138352手13283万26.970.67%20.51亿20.51亿
000158常山北明6.43-0.08-1.23%6.516.506.506.28173752手11116万32.261.07%16.53亿16.24亿
000301东方盛虹6.06-0.08-1.30%6.146.166.165.95196504手11868万-142.761.61%40.29亿12.18亿
000423东阿阿胶48.79-0.51-1.03%49.3049.0149.5448.3293860手45935万15.311.44%6.54亿6.54亿
000504南华生物15.60+1.42+10.01%14.1814.1915.6014.1376197手11456万-122.622.45%3.12亿3.11亿
000532华金资本12.86-0.32-2.43%13.1812.8313.0312.59171736手21985万106.775.00%3.45亿3.43亿
000538云南白药85.78-0.51-0.59%86.2986.2086.7584.8448344手41468万27.300.46%10.41亿10.41亿
000539粤电力A4.83+0.11+2.33%4.724.704.854.70242831手11630万28.180.95%52.50亿25.54亿
000540中天金融4.84-0.04-0.82%4.884.894.894.75853816手41202万6.571.31%70.05亿65.06亿
000587金洲慈航3.34-0.06-1.76%3.403.373.393.23655878手21782万56.845.41%21.24亿12.13亿
000627天茂集团7.07+0.08+1.14%6.997.187.186.95256219手18070万23.300.52%49.41亿49.41亿
000709河钢股份3.49-0.03-0.85%3.523.523.533.46621628手21694万12.380.59%106.19亿106.17亿
000729燕京啤酒6.44-0.07-1.08%6.516.516.556.37448617手28965万112.121.79%28.19亿25.09亿
000811冰轮环境8.09-0.22-2.65%8.318.218.257.96254655手20675万18.143.90%6.53亿6.53亿
000851高鸿股份6.86-0.20-2.83%7.067.007.006.66432020手29615万36.585.04%9.08亿8.57亿
000903云内动力3.09+0.02+0.65%3.073.053.103.03228106手6999万26.221.29%19.71亿17.67亿
000917电广传媒10.04-0.09-0.89%10.139.9910.339.651048024手104883万-20.068.10%14.18亿12.95亿
000938紫光股份43.54-1.05-2.35%44.5944.8044.8042.9096425手42055万37.573.34%14.59亿2.89亿
000948南天信息17.100.000.00%17.1016.8217.1816.45123190手20705万56.405.00%2.47亿2.47亿
000959首钢股份4.50+0.05+1.12%4.454.454.524.43144109手6455万9.190.49%52.89亿29.67亿
000966长源电力4.31-0.03-0.69%4.344.334.354.21170269手7285万-494.741.54%11.08亿11.08亿
000988华工科技16.35-0.23-1.39%16.5816.6016.8816.02344124手56784万50.483.42%10.06亿10.05亿
000998隆平高科17.02-0.07-0.41%17.0916.9017.4316.76238016手40637万32.552.47%13.17亿9.65亿
002001新和成18.73-0.09-0.48%18.8218.6718.8518.50261436手48766万13.051.23%21.49亿21.21亿
002079苏州固锝7.23-0.09-1.23%7.327.327.397.07214067手15455万56.182.95%7.28亿7.26亿
002089新海宜5.43-0.01-0.18%5.445.525.555.30433725手23586万181.274.63%13.75亿9.36亿
002107沃华医药8.60-0.16-1.83%8.768.708.718.4532658手2806万67.960.94%3.61亿3.48亿
002139拓邦股份6.09-0.11-1.77%6.206.256.345.94430589手26395万27.965.49%10.19亿7.84亿
002148北纬科技7.22-0.10-1.37%7.327.297.316.99178190手12773万98.064.01%5.67亿4.44亿
002161远望谷7.45-0.08-1.06%7.537.557.557.19260151手19168万-33.603.72%7.40亿6.99亿
002201九鼎新材8.24-0.11-1.32%8.358.218.408.0176436手6247万152.653.33%3.32亿2.29亿
002245澳洋顺昌5.13-0.05-0.97%5.185.195.205.04173755手8886万22.321.90%9.81亿9.14亿
600064南京高科12.48-0.35-2.73%12.8312.6713.2012.30762458手97198万12.856.17%12.36亿12.36亿
600089特变电工8.64+0.16+1.89%8.488.498.768.39835418手71664万14.082.25%37.15亿37.14亿
600100同方股份12.10+0.09+0.75%12.0112.0612.3411.84385958手46702万-126.051.30%29.64亿29.64亿
600110诺德股份5.10-0.08-1.54%5.185.135.204.97320980手16346万67.232.79%11.50亿11.50亿
600128弘业股份9.87-0.20-1.99%10.0710.1710.349.62239715手23913万-71.389.71%2.47亿2.47亿
600196复星医药29.94-0.20-0.66%30.1430.0330.4529.41355762手106396万27.411.86%25.63亿19.11亿
600207安彩高科5.56-0.17-2.97%5.735.655.665.47133114手7395万-450.841.93%8.63亿6.90亿
600210紫江企业4.81+0.03+0.63%4.784.734.904.70597845手28703万26.383.94%15.17亿15.17亿
600213亚星客车8.14+0.32+4.09%7.827.808.147.72114416手9119万47.755.20%2.20亿2.20亿
600226瀚叶股份4.33-0.03-0.69%4.364.304.524.151263198手54855万53.386.34%31.39亿19.93亿
600227圣济堂4.30+0.17+4.12%4.134.294.494.21709865手30811万28.825.70%16.93亿12.45亿
600231凌钢股份3.47+0.02+0.58%3.453.443.513.42337246手11688万8.031.22%27.71亿27.71亿
600232金鹰股份6.77+0.62+10.08%6.156.106.775.94136208手8880万78.363.73%3.65亿3.65亿
600235民丰特纸7.72+0.22+2.93%7.507.557.897.51319812手24656万122.199.10%3.51亿3.51亿
600250南纺股份8.77-0.12-1.35%8.898.808.918.6036304手3179万11.921.40%2.59亿2.59亿
600261阳光照明4.04+0.12+3.06%3.923.904.093.87428486手17069万16.032.95%14.52亿14.52亿
600266北京城建10.12-0.05-0.49%10.1710.1610.209.95129233手13047万9.640.82%15.67亿15.67亿
600283钱江水利13.93-0.14-1.00%14.0713.9014.2613.5879465手11066万48.562.25%3.53亿3.53亿
600309万华化学41.27-0.73-1.74%42.0041.9142.3740.77340456手141081万12.212.39%31.40亿14.24亿
600330天通股份8.52+0.03+0.35%8.498.508.798.28416444手35617万55.824.18%9.97亿9.97亿
600366宁波韵升7.03-0.15-2.09%7.187.127.206.92339636手23870万38.923.43%9.89亿9.89亿
600387海越能源9.87-0.30-2.95%10.1710.1010.179.60262085手25936万10.136.79%4.72亿3.86亿
600415小商品城4.66-0.02-0.43%4.684.704.714.56238094手11061万16.040.44%54.43亿54.43亿
600493凤竹纺织6.93+0.13+1.91%6.806.826.986.6878412手5387万33.952.88%2.72亿2.72亿
600513联环药业7.730.000.00%7.737.737.767.6228887手2226万28.671.01%2.85亿2.85亿
600557康缘药业13.55-0.10-0.73%13.6513.5413.8513.3654769手7430万21.400.92%6.16亿5.99亿
600624复旦复华14.63+1.33+10.00%13.3014.0214.6313.701665496手240323万209.5824.32%6.85亿6.85亿
600630龙头股份9.04-0.16-1.74%9.209.009.418.83301221手27397万51.607.09%4.25亿4.25亿
600635大众公用7.30+0.07+0.97%7.237.267.557.101527368手111733万47.586.31%29.52亿24.19亿
600642申能股份5.66+0.02+0.35%5.645.635.675.59198909手11210万16.950.44%45.52亿45.52亿
600689上海三毛12.53-0.41-3.17%12.9412.6712.9312.23168797手21153万-204.2111.09%2.01亿1.52亿
600705中航资本5.96+0.11+1.88%5.855.865.995.801011807手59555万16.901.13%89.76亿89.76亿
600718东软集团14.90-0.07-0.47%14.9715.0615.1514.25442320手64844万18.193.56%12.42亿12.42亿
600744华银电力3.64-0.03-0.82%3.673.663.673.6097850手3552万-11.341.18%17.81亿8.28亿
600770综艺股份7.09-0.13-1.80%7.227.227.246.94274729手19431万97.902.11%13.00亿13.00亿
600779水井坊42.46-0.19-0.45%42.6542.6243.7241.8184943手36262万37.381.74%4.89亿4.89亿
600781辅仁药业14.97-0.03-0.20%15.0015.4615.5714.65149584手22620万11.244.00%6.27亿3.74亿
600783鲁信创投24.91+0.15+0.61%24.7624.5025.7623.75466413手115470万1322.396.27%7.44亿7.44亿
600796钱江生化6.10-0.07-1.13%6.176.166.185.9984748手5158万-98.662.81%3.01亿3.01亿
600811东方集团4.31+0.11+2.62%4.204.214.394.19837855手35886万15.212.56%37.15亿32.73亿
600862中航高科9.02-0.19-2.06%9.219.219.218.78275385手24643万41.321.98%13.93亿13.93亿
600880博瑞传播4.46-0.04-0.89%4.504.544.554.37126050手5619万48.331.15%10.93亿10.93亿
600884杉杉股份15.30-0.30-1.92%15.6015.5315.5815.06285033手43507万11.592.54%11.23亿11.23亿
600895张江高科24.75+0.97+4.08%23.7823.7225.7523.45993876手245635万70.426.42%15.49亿15.49亿
600896*ST海投5.38+0.01+0.19%5.375.405.425.2636668手1958万-9.030.42%8.69亿8.69亿
pop up description layer