代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000016深康佳A6.760.000.00%6.766.766.846.73326098手22130万43.192.04%24.08亿15.97亿
000063中兴通讯35.54-1.04-2.84%36.5836.2036.3135.41726490手260102万43.932.09%46.13亿34.76亿
000697炼石航空9.75-0.25-2.50%10.009.9510.159.7466019手6540万-3.951.14%6.72亿5.77亿
000839中信国安2.64-0.04-1.49%2.682.672.732.63346156手9264万-48.260.88%39.20亿39.20亿
002052*ST同洲1.450.000.00%1.451.451.471.4467392手977万-4.640.90%7.46亿7.46亿
300270中威电子7.04+0.03+0.43%7.017.047.166.9938155手2698万-20.581.93%3.03亿1.98亿
300291华录百纳5.58-0.26-4.45%5.845.845.915.56138923手7938万79.121.82%8.17亿7.62亿
600037歌华有线10.77+0.03+0.28%10.7410.7410.9210.6895316手10290万57.520.68%13.92亿13.92亿
600060海信视像11.18-0.13-1.15%11.3111.3311.4311.16183526手20743万16.881.40%13.08亿13.08亿
600076康欣新材3.79-0.10-2.57%3.893.873.923.75264763手10123万-30.922.56%10.34亿10.34亿
600088中视传媒10.69-0.09-0.83%10.7810.8510.8510.6521403手2296万-63.430.54%3.98亿3.98亿
600100同方股份6.68-0.11-1.62%6.796.796.826.67143417手9657万-34.010.48%29.64亿29.64亿
600122*ST宏图1.22-0.06-4.69%1.281.281.281.22170313手2103万-0.561.47%11.58亿11.58亿
600171上海贝岭15.28-0.08-0.52%15.3615.4015.5515.2582784手12730万54.161.23%7.04亿6.74亿
600203福日电子9.71-0.23-2.31%9.9410.1010.109.7073985手7276万-90.761.62%4.56亿4.56亿
600288大恒科技11.14-0.16-1.42%11.3011.3211.3811.1228853手3243万86.340.66%4.37亿4.37亿
600345长江通信19.43+0.09+0.47%19.3419.3819.6619.2020832手4051万51.411.05%1.98亿1.98亿
600621华鑫股份18.19-0.45-2.41%18.6418.7819.0118.18115398手21486万29.581.09%10.61亿10.61亿
600637东方明珠9.40-0.11-1.16%9.519.519.569.3999330手9426万15.610.29%34.15亿34.15亿
600764中国海防31.91-1.16-3.51%33.0733.1333.2631.9127502手8910万22.980.84%7.11亿3.29亿
600839四川长虹2.91+0.01+0.34%2.902.912.952.89508603手14844万-123.531.10%46.16亿46.15亿
600870ST厦华2.76-0.04-1.43%2.802.812.812.7611638手323万-1762.190.22%5.23亿5.23亿
601929吉视传媒2.09-0.01-0.48%2.102.102.122.09160282手3377万206.360.52%31.11亿31.11亿
pop up description layer