代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000016深康佳A5.31-0.09-1.67%5.405.415.535.27200323手10768万31.091.25%24.08亿15.97亿
000063中兴通讯36.76+0.27+0.74%36.4936.5038.5035.662235860手830403万-22.076.51%41.93亿34.34亿
000100TCL集团3.77-0.05-1.31%3.823.843.853.761619131手61534万14.731.27%135.50亿127.88亿
000516国际医学6.72-0.10-1.47%6.826.866.876.69268166手18156万5.891.39%19.71亿19.33亿
000533顺钠股份3.82-0.11-2.80%3.933.964.233.82568739手22843万-2.848.30%6.91亿6.85亿
000615京汉股份6.93-0.07-1.00%7.007.027.126.91124277手8673万34.511.93%7.83亿6.44亿
000733振华科技15.54-0.21-1.33%15.7515.7615.9915.5251580手8099万30.891.10%5.15亿4.69亿
000823超声电子11.80+0.02+0.17%11.7811.8312.2511.70459300手54923万23.488.55%5.37亿5.37亿
000851高鸿股份8.24-0.23-2.72%8.478.378.588.08699826手58323万217.628.17%9.08亿8.57亿
000890法尔胜7.99+0.73+10.06%7.267.247.997.13537224手41747万18.5214.15%3.80亿3.80亿
000988华工科技15.90-0.24-1.49%16.1416.1716.3115.83222505手35796万56.372.21%10.06亿10.05亿
000997新大陆18.22-0.04-0.22%18.2618.7718.7718.11175439手32460万29.751.75%10.44亿10.04亿
002017东信和平17.42+0.45+2.65%16.9716.7517.9816.68595998手103963万198.3813.38%4.46亿4.45亿
002049紫光国微44.80-0.34-0.75%45.1445.0945.7944.31179220手80862万78.122.96%6.07亿6.06亿
300288朗玛信息16.90-0.54-3.10%17.4417.4717.5816.80107462手18404万54.715.34%3.38亿2.01亿
300292吴通控股6.42+0.25+4.05%6.175.986.695.902011431手128076万-6.9719.54%12.75亿10.30亿
600050中国联通7.23+0.08+1.12%7.157.187.487.116404830手466065万55.003.02%310.41亿211.97亿
600060海信电器10.84-0.21-1.90%11.0510.9811.0910.82191720手20909万20.081.47%13.08亿13.08亿
600105永鼎股份6.94-0.22-3.07%7.166.957.306.75770413手54084万48.856.22%12.53亿12.38亿
600120浙江东方18.11+0.30+1.68%17.8118.6318.9018.00214352手39704万22.503.22%8.74亿6.65亿
600122宏图高科4.89-0.03-0.61%4.924.925.134.86529171手26457万-26.464.57%11.58亿11.58亿
600130波导股份4.790.000.00%4.794.784.964.75411983手20004万111.135.36%7.68亿7.68亿
600149ST坊展7.660.000.00%7.667.647.927.5847482手3676万200.361.25%3.80亿3.80亿
600171上海贝岭13.96-0.05-0.36%14.0114.0414.3213.91205542手29039万95.723.05%7.00亿6.74亿
600198*ST大唐16.53-0.31-1.84%16.8416.7517.3816.10266023手44503万25.163.04%8.82亿8.75亿
600260凯乐科技23.33+0.02+0.09%23.3123.3923.8923.13151300手35598万15.692.24%7.15亿6.76亿
600289*ST信通3.25-0.17-4.97%3.423.383.403.25152233手5044万-0.712.69%6.31亿5.66亿
600345长江通信33.50+0.44+1.33%33.0632.8334.5632.65136667手46301万28.556.90%1.98亿1.98亿
600363联创光电11.00-0.47-4.10%11.4711.4711.5311.00125735手14104万21.472.84%4.43亿4.43亿
600410华胜天成9.01-0.32-3.43%9.339.339.358.98301474手27503万-43.972.74%11.02亿10.99亿
600498烽火通信33.08+0.61+1.88%32.4732.7434.0032.47686838手229540万45.926.23%11.69亿11.02亿
600522中天科技11.16-0.24-2.11%11.4011.6011.7911.111638669手187251万15.895.34%30.66亿30.66亿
600640号百控股19.19-0.55-2.79%19.7419.4419.7518.78144341手27808万58.222.45%7.96亿5.89亿
600658电子城6.34-0.09-1.40%6.436.466.536.3479122手5086万17.560.71%11.19亿11.19亿
600677航天通信16.59+0.09+0.55%16.5016.5017.0916.48233854手39271万41.265.15%5.22亿4.54亿
600747ST大控1.71-0.04-2.29%1.751.741.821.71270172手4735万-134.052.54%14.64亿10.64亿
600756浪潮软件28.64-1.01-3.41%29.6529.7029.7028.41269361手77749万29.568.31%3.24亿3.24亿
600764中国海防32.16-0.34-1.05%32.5032.7833.3931.9325199手8195万188.120.77%3.95亿3.29亿
600775南京熊猫17.28-0.43-2.43%17.7117.0018.8816.801271426手229383万97.5018.92%9.14亿6.72亿
600776东方通信30.47+0.92+3.11%29.5528.8032.1028.801277911手392841万300.3913.37%12.56亿9.56亿
pop up description layer