代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000016深康佳A3.55+0.03+0.85%3.523.613.613.52118901手4222万1.600.74%24.08亿15.97亿
000063中兴通讯21.04+1.06+5.31%19.9820.0621.1620.011855824手385703万-13.375.40%41.93亿34.34亿
000100TCL集团2.73+0.06+2.25%2.672.672.752.661233464手33567万11.390.96%135.50亿127.88亿
000516国际医学5.120.000.00%5.125.155.155.0958925手3019万4.490.30%19.71亿19.33亿
000533万家乐3.18-0.05-1.55%3.233.283.283.10359364手11369万-285.295.25%6.91亿6.85亿
000615京汉股份5.27+0.02+0.38%5.255.275.335.2442581手2241万10.150.66%7.83亿6.44亿
000733振华科技11.68+0.06+0.52%11.6211.5811.7211.5234981手4069万24.980.75%5.15亿4.69亿
000823超声电子8.79+0.08+0.92%8.718.808.998.68243497手21487万19.564.54%5.37亿5.37亿
000851高鸿股份5.50+0.17+3.19%5.335.335.585.33369402手20290万29.334.31%9.08亿8.57亿
000890法尔胜5.60+0.04+0.72%5.565.565.685.51118527手6639万12.983.12%3.80亿3.80亿
000988华工科技12.50+0.03+0.24%12.4712.4512.7112.39129222手16226万38.591.29%10.06亿10.05亿
000997新大陆15.54+0.11+0.71%15.4315.4915.6415.3037446手5807万28.030.37%10.44亿10.04亿
002017东信和平9.96+0.04+0.40%9.929.9210.209.70200976手20112万88.645.82%3.46亿3.45亿
002049紫光国微31.27+0.83+2.73%30.4430.4531.3030.35140480手43527万53.512.32%6.07亿6.05亿
300288朗玛信息13.14+0.01+0.08%13.1313.2213.3013.0727540手3629万50.121.36%3.38亿2.03亿
300292吴通控股4.63+0.42+9.98%4.214.264.634.22879614手39861万31.648.54%12.75亿10.30亿
600050中国联通5.41+0.04+0.74%5.375.375.455.36939442手50817万64.960.44%310.28亿211.97亿
600060海信电器8.96+0.17+1.93%8.798.759.148.74211056手18932万16.591.61%13.08亿13.08亿
600105永鼎股份4.75+0.11+2.37%4.644.704.844.60307816手14604万25.902.49%12.53亿12.38亿
600120浙江东方13.41-0.02-0.15%13.4313.4613.5313.3230610手4109万16.820.46%8.74亿6.65亿
600122宏图高科3.72+0.05+1.36%3.673.673.753.66205296手7615万-20.131.77%11.58亿11.58亿
600130波导股份3.81+0.05+1.33%3.763.753.883.72174569手6666万-64.882.27%7.68亿7.68亿
600149ST坊展5.220.000.00%5.225.235.285.2013975手731万136.540.37%3.80亿3.80亿
600171上海贝岭10.40-0.07-0.67%10.4710.4410.5510.25269973手28061万66.414.01%7.00亿6.74亿
600198*ST大唐7.98+0.38+5.00%7.607.567.987.56212822手16744万-3.722.43%8.82亿8.75亿
600260凯乐科技18.18+0.26+1.45%17.9217.9018.3217.85139899手25350万12.232.23%7.15亿6.28亿
600289*ST信通2.55-0.02-0.78%2.572.572.602.5338242手981万-0.560.68%6.31亿5.66亿
600345长江通信22.59+0.30+1.35%22.2922.2922.8822.2945300手10246万16.022.29%1.98亿1.98亿
600363联创光电8.55+0.06+0.71%8.498.508.638.4924325手2081万18.800.55%4.43亿4.43亿
600410华胜天成6.31-0.12-1.87%6.436.456.506.29155134手9889万77.101.41%11.02亿10.99亿
600498烽火通信29.98+0.57+1.94%29.4129.5030.4229.29215910手64678万40.771.96%11.69亿11.02亿
600522中天科技8.47+0.07+0.83%8.408.408.568.37339423手28772万13.081.11%30.66亿30.66亿
600640号百控股10.48+0.04+0.38%10.4410.4310.6210.3836400手3821万41.480.62%7.96亿5.89亿
600658电子城5.38-0.02-0.37%5.405.385.395.3034714手1858万9.830.31%11.19亿11.19亿
600677航天通信12.57+0.07+0.56%12.5012.4612.6912.33372406手46704万23.388.94%5.22亿4.16亿
600747ST大控1.39+0.01+0.72%1.381.391.411.3767221手935万-108.970.63%14.64亿10.64亿
600756浪潮软件15.93+0.05+0.31%15.8815.8316.1215.8068103手10863万26.572.10%3.24亿3.24亿
600764中国海防24.09+0.11+0.46%23.9823.8524.1123.6910896手2604万196.090.33%3.95亿3.29亿
600775南京熊猫7.59+0.18+2.43%7.417.447.787.31249165手18858万50.473.71%9.14亿6.72亿
600776东方通信14.99-0.39-2.54%15.3815.1315.5814.85868926手131736万149.559.09%12.56亿9.56亿
pop up description layer