代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000016深康佳A3.92+0.04+1.03%3.883.883.953.8794894手3705万1.760.59%24.08亿15.97亿
000063中兴通讯20.20+0.33+1.66%19.8719.9520.4519.691413616手284661万-12.844.12%41.93亿34.34亿
000100TCL集团2.60+0.03+1.17%2.572.572.602.56545813手14075万10.850.47%135.50亿117.28亿
000516国际医学5.33+0.04+0.76%5.295.295.345.2599843手5302万4.670.52%19.71亿19.33亿
000533万家乐4.42+0.40+9.95%4.024.154.423.731137728手46831万-396.5416.61%6.91亿6.85亿
000615京汉股份5.64+0.01+0.18%5.635.615.695.5959200手3333万10.860.92%7.83亿6.46亿
000733振华科技12.29+0.22+1.82%12.0712.0512.2912.0350338手6141万23.971.07%4.69亿4.69亿
000823超声电子7.42+0.03+0.41%7.397.357.447.33149943手11071万16.512.79%5.37亿5.37亿
000851高鸿股份4.76+0.05+1.06%4.714.604.864.55500413手23687万25.385.99%9.08亿8.35亿
000890法尔胜5.18+0.27+5.50%4.914.965.234.9292418手4674万12.012.43%3.80亿3.80亿
000988华工科技12.72+0.41+3.33%12.3112.2512.8512.21244541手30802万39.272.74%10.06亿8.91亿
000997新大陆16.13+0.58+3.73%15.5515.5616.2915.41162426手25812万28.161.62%10.11亿10.04亿
002017东信和平5.94+0.03+0.51%5.915.915.965.8429046手1717万52.800.84%3.46亿3.45亿
002049紫光国微33.88+0.13+0.39%33.7533.4034.0033.22216884手72981万57.983.59%6.07亿6.05亿
300288朗玛信息14.05+0.49+3.61%13.5613.5914.1013.4674255手10232万53.593.66%3.38亿2.03亿
300292吴通控股3.70+0.04+1.09%3.663.643.713.63295434手10851万25.292.87%12.75亿10.30亿
600050中国联通5.63+0.17+3.11%5.465.455.665.441913767手106661万67.600.90%310.28亿211.97亿
600060海信电器9.20+0.08+0.88%9.129.129.219.0169103手6303万17.040.53%13.08亿13.08亿
600105永鼎股份3.68+0.09+2.51%3.593.573.703.57172152手6288万20.061.39%12.53亿12.38亿
600120浙江东方14.11+0.80+6.01%13.3113.3914.3513.39183691手25716万17.702.76%8.74亿6.65亿
600122宏图高科4.97-0.04-0.80%5.014.955.144.86718481手35738万-26.896.20%11.58亿11.58亿
600130波导股份3.760.000.00%3.763.763.833.65575608手21519万-64.037.49%7.68亿7.68亿
600149ST坊展5.38-0.08-1.47%5.465.435.595.2754877手2955万140.721.44%3.80亿3.80亿
600171上海贝岭9.13+0.13+1.44%9.008.999.138.90143157手12908万58.302.12%7.00亿6.74亿
600198*ST大唐6.49+0.02+0.31%6.476.426.536.3790338手5830万-3.031.03%8.82亿8.75亿
600260凯乐科技18.80+0.37+2.01%18.4318.5518.8518.18214347手39795万12.643.41%7.15亿6.28亿
600289*ST信通2.53-0.07-2.69%2.602.562.612.48127965手3241万-0.562.26%6.31亿5.66亿
600345长江通信20.13+0.36+1.82%19.7719.7520.1519.7153713手10725万14.272.71%1.98亿1.98亿
600363联创光电8.32+0.17+2.09%8.158.148.368.1331563手2610万18.290.71%4.43亿4.43亿
600410华胜天成6.74+0.24+3.69%6.506.536.776.50206822手13823万82.361.89%11.02亿10.95亿
600498烽火通信29.84+0.24+0.81%29.6029.5029.9029.00189134手55815万40.581.73%11.69亿10.93亿
600522中天科技8.03+0.14+1.77%7.897.898.037.87334819手26653万12.401.09%30.66亿30.66亿
600640号百控股9.85+0.44+4.68%9.419.4610.089.3567228手6579万38.981.14%7.96亿5.89亿
600658电子城6.42+0.31+5.07%6.115.996.505.98272729手17242万11.732.44%11.19亿11.19亿
600677航天通信9.12+0.26+2.93%8.868.869.188.85182165手16519万16.964.37%5.22亿4.16亿
600747ST大控1.51+0.01+0.67%1.501.511.581.46276870手4214万-118.382.60%14.64亿10.64亿
600756浪潮软件17.26+0.21+1.23%17.0517.0017.3416.85159230手27312万28.794.91%3.24亿3.24亿
600764中国海防23.47+0.21+0.90%23.2623.2123.5023.1619203手4483万191.510.58%3.96亿3.30亿
600775南京熊猫5.56+0.12+2.21%5.445.405.575.4066169手3640万36.970.98%9.14亿6.72亿
600776东方通信4.75+0.05+1.06%4.704.734.754.65105370手4962万47.391.10%12.56亿9.56亿
pop up description layer