代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000016深康佳A4.20+0.06+1.45%4.144.114.254.11124380手5205万1.880.78%24.08亿15.97亿
000063中兴通讯18.59+0.30+1.64%18.2918.2218.8017.951571922手288761万-14.054.58%41.93亿34.34亿
000100TCL集团2.83+0.08+2.91%2.752.752.852.75922336手25934万11.920.79%135.50亿117.28亿
000516国际医学5.44+0.05+0.93%5.395.405.465.3596893手5248万4.690.50%19.71亿19.33亿
000533万家乐3.51+0.03+0.86%3.483.513.573.43119707手4185万84.851.75%6.91亿6.85亿
000615京汉股份5.98+0.01+0.17%5.976.006.025.9246227手2760万13.731.30%7.83亿3.54亿
000733振华科技13.69+0.07+0.51%13.6213.7013.7313.3846108手6265万28.660.98%4.69亿4.69亿
000823超声电子6.88+0.13+1.93%6.756.786.906.7371310手4866万21.421.33%5.37亿5.37亿
000851高鸿股份4.55+0.05+1.11%4.504.494.564.4864754手2932万23.700.78%9.08亿8.28亿
000890法尔胜4.92+0.04+0.82%4.884.874.954.8424992手1224万11.880.66%3.80亿3.80亿
000988华工科技15.36+0.19+1.25%15.1715.2115.4415.14156529手23910万46.991.76%10.06亿8.91亿
000997新大陆14.36+0.23+1.63%14.1314.2014.3814.1346740手6675万25.760.50%10.11亿9.31亿
002017东信和平6.00+0.07+1.18%5.935.926.005.9215580手929万58.440.45%3.46亿3.45亿
002049紫光国微38.14+0.83+2.22%37.3137.5638.2536.81146940手55387万83.812.43%6.07亿6.05亿
300288朗玛信息16.02+0.15+0.95%15.8715.9716.0615.6554014手8590万55.072.66%3.38亿2.03亿
300292吴通控股3.88+0.03+0.78%3.853.863.883.77197104手7549万21.111.91%12.75亿10.30亿
600050中国联通5.59+0.12+2.19%5.475.495.605.431629785手90146万77.760.77%310.28亿211.97亿
600060海信电器10.18+0.39+3.98%9.799.8110.219.72135899手13619万14.921.04%13.08亿13.08亿
600105永鼎股份3.64+0.08+2.25%3.563.553.673.5188076手3153万19.060.72%12.53亿12.28亿
600120浙江东方12.50+0.26+2.12%12.2412.2412.5512.1933852手4196万14.160.51%8.74亿6.65亿
600130波导股份3.40-0.01-0.29%3.413.443.463.34248668手8407万-28.353.24%7.68亿7.68亿
600149ST坊展5.56+0.03+0.54%5.535.545.585.5018320手1015万117.550.48%3.80亿3.80亿
600171上海贝岭10.00+0.09+0.91%9.9110.0110.039.8168616手6823万66.821.02%7.00亿6.74亿
600198*ST大唐6.10+0.05+0.83%6.056.046.166.0343823手2671万-2.000.50%8.82亿8.75亿
600260凯乐科技20.02+0.60+3.09%19.4219.7020.1319.36111966手22188万14.071.78%7.09亿6.28亿
600289*ST信通2.45+0.02+0.82%2.432.432.452.4026257手637万-0.540.46%6.31亿5.66亿
600345长江通信22.40+0.38+1.73%22.0222.1022.4921.7640796手9047万15.562.06%1.98亿1.98亿
600363联创光电8.76+0.16+1.86%8.608.648.788.6423839手2080万19.620.54%4.43亿4.43亿
600410华胜天成7.66+0.11+1.46%7.557.557.687.5065083手4952万97.220.59%11.02亿10.95亿
600498烽火通信28.18+0.24+0.86%27.9427.8228.3527.33196695手54775万37.261.80%11.14亿10.93亿
600522中天科技8.68+0.11+1.28%8.578.588.748.47258008手22213万14.020.94%30.66亿27.31亿
600640号百控股10.91+0.19+1.77%10.7210.7511.1810.7087123手9551万39.201.48%7.96亿5.89亿
600658电子城5.01+0.12+2.45%4.894.935.064.9038529手1918万7.150.34%11.19亿11.19亿
600677航天通信9.57+0.09+0.95%9.489.529.629.36139352手13257万21.303.35%5.22亿4.16亿
600747ST大控1.52+0.02+1.33%1.501.501.521.4957960手872万62.040.54%14.64亿10.64亿
600756浪潮软件18.41+0.13+0.71%18.2818.3818.4617.91129149手23573万43.243.98%3.24亿3.24亿
600775南京熊猫5.91+0.09+1.55%5.825.835.955.8135686手2101万47.580.53%9.14亿6.72亿
600776东方通信4.95+0.03+0.61%4.924.934.974.8453522手2628万52.490.56%12.56亿9.56亿
pop up description layer