代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000016深康佳A4.69-0.12-2.49%4.814.834.854.6365413手3084万2.220.41%24.08亿15.97亿
000063中兴通讯16.47-0.38-2.26%16.8516.8216.8316.33840742手138830万13.702.45%41.93亿34.34亿
000100TCL集团2.86+0.08+2.88%2.782.782.862.75400553手11317万13.150.34%135.50亿117.28亿
000516国际医学5.02-0.01-0.20%5.035.045.074.9751346手2578万49.350.27%19.71亿19.33亿
000533万家乐3.50-0.01-0.28%3.513.493.543.4728385手995万56.210.41%6.91亿6.85亿
000615京汉股份6.39-0.04-0.62%6.436.436.466.3513367手855万17.470.38%7.84亿3.54亿
000733振华科技13.80-0.24-1.71%14.0413.9614.0013.6740372手5584万31.770.86%4.69亿4.69亿
000823超声电子7.91-0.35-4.24%8.268.028.107.83256665手20444万30.884.78%5.37亿5.37亿
000851高鸿股份4.78+0.01+0.21%4.774.724.834.6840587手1931万23.530.49%9.08亿8.28亿
000890法尔胜5.05-0.01-0.20%5.065.045.074.998738手440万13.570.23%3.80亿3.80亿
000988华工科技14.81+0.03+0.20%14.7814.7114.9514.5742942手6344万45.130.48%10.06亿8.91亿
000997新大陆15.07+0.05+0.33%15.0215.0715.2314.8724860手3747万23.150.27%10.11亿9.31亿
002017东信和平6.23+0.01+0.16%6.226.126.296.128896手555万58.390.26%3.46亿3.45亿
002049紫光国微45.43+0.06+0.13%45.3745.3346.1044.90105996手48328万100.671.75%6.07亿6.05亿
300288朗玛信息15.38+0.09+0.59%15.2915.1515.5015.0811198手1715万50.680.55%3.38亿2.03亿
300292吴通控股3.560.000.00%3.563.563.613.5057788手2055万19.980.70%12.75亿8.25亿
600050中国联通4.96-0.01-0.20%4.975.005.004.92380531手18866万105.870.18%310.28亿211.97亿
600060海信电器11.02-0.53-4.59%11.5511.5111.5310.97153242手17026万15.071.17%13.08亿13.08亿
600105永鼎股份3.600.000.00%3.603.573.613.5317205手614万16.210.17%12.53亿9.90亿
600120浙江东方13.22+0.62+4.92%12.6012.7813.2512.6144106手5744万16.410.66%8.74亿6.65亿
600130波导股份3.36+0.22+7.01%3.143.123.453.11632518手21162万-18.818.24%7.68亿7.68亿
600149ST坊展5.320.000.00%5.325.295.355.285668手301万101.950.15%3.80亿3.80亿
600171上海贝岭11.85+0.08+0.68%11.7711.7011.9511.6351219手6057万46.700.76%7.00亿6.74亿
600198*ST大唐5.90+0.01+0.17%5.895.905.935.8315897手936万-1.950.18%8.82亿8.75亿
600260凯乐科技26.96+0.01+0.04%26.9526.8927.3026.6442937手11605万19.790.68%7.09亿6.28亿
600289*ST信通2.53+0.03+1.20%2.502.492.542.4811750手294万-0.610.21%6.31亿5.66亿
600345长江通信33.49-1.81-5.13%35.3035.3135.3533.3664389手22035万25.583.25%1.98亿1.98亿
600363联创光电9.56+0.34+3.69%9.229.249.699.2455381手5259万22.281.25%4.43亿4.43亿
600410华胜天成8.73+0.17+1.99%8.568.508.848.45105781手9172万37.660.97%11.03亿10.94亿
600498烽火通信28.06+0.36+1.30%27.7027.8128.4427.20103246手28915万37.861.00%11.14亿10.32亿
600522中天科技8.78-0.13-1.46%8.918.888.928.72148760手13087万15.030.54%30.66亿27.31亿
600640号百控股9.44-0.02-0.21%9.469.369.559.369306手879万32.000.16%7.96亿5.89亿
600658电子城5.290.000.00%5.295.265.345.258153手431万9.930.07%11.19亿11.19亿
600677航天通信8.37+0.32+3.98%8.058.058.457.8795892手7882万53.812.30%5.22亿4.16亿
600747ST大控1.53+0.01+0.66%1.521.501.541.5022362手341万48.100.21%14.64亿10.64亿
600756浪潮软件18.47+0.86+4.88%17.6117.5818.9217.50171602手31487万49.325.29%3.24亿3.24亿
600775南京熊猫6.11-0.12-1.93%6.236.206.236.1033641手2069万45.340.50%9.14亿6.72亿
600776东方通信4.87+0.02+0.41%4.854.884.934.7624670手1193万50.930.26%12.56亿9.56亿
pop up description layer