代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000503国新健康7.77-0.14-1.77%7.917.807.967.7072597手5661万4300.980.81%8.99亿8.99亿
000977浪潮信息29.25-1.23-4.04%30.4830.2530.2928.73458212手134259万40.913.15%14.54亿14.53亿
300052中青宝8.67-0.26-2.91%8.938.858.988.6454323手4747万-149.342.08%2.63亿2.61亿
300288朗玛信息10.01-0.23-2.25%10.2410.2210.229.9331311手3137万70.111.49%3.38亿2.11亿
600110诺德股份11.91+0.15+1.28%11.7612.0012.2111.40600099手71030万-82.295.22%13.97亿11.50亿
600403大有能源4.23-0.27-6.00%4.504.424.434.21314682手13457万160.601.32%23.91亿23.91亿
600637东方明珠8.90-0.17-1.87%9.079.069.068.86110254手9846万14.780.32%34.15亿34.15亿
600797浙大网新6.83-0.16-2.29%6.996.996.996.79107919手7396万90.301.05%10.28亿10.28亿
600880博瑞传播3.59-0.07-1.91%3.663.653.673.5854941手1980万62.990.50%10.93亿10.93亿