代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000002万科A27.26-0.10-0.37%27.3627.4827.6426.91255968手69686万9.060.26%113.02亿97.15亿
000858五粮液104.00-2.46-2.31%106.46105.80105.93101.60398480手412738万27.111.05%38.82亿37.96亿
000983西山煤电6.10-0.04-0.65%6.146.126.165.96248367手15034万10.210.79%31.51亿31.51亿
600000浦发银行11.34+0.10+0.89%11.2411.2811.4411.25349044手39645万5.730.12%293.52亿281.04亿
600016民生银行6.11+0.03+0.49%6.086.096.156.09738743手45188万5.230.21%437.82亿354.62亿
600018上港集团7.16-0.22-2.98%7.387.387.416.92424171手30122万15.730.18%231.74亿231.74亿
600019宝钢股份6.75-0.01-0.15%6.766.736.826.71323773手21890万7.800.15%222.76亿221.01亿
600028中国石化5.46+0.05+0.92%5.415.415.475.361001772手54309万11.190.10%1210.71亿955.58亿
600030中信证券19.87+0.23+1.17%19.6419.5820.0819.501135267手224816万21.971.16%121.17亿98.15亿
600036招商银行33.28-0.03-0.09%33.3133.3033.7932.82418304手138867万10.100.20%252.20亿206.29亿
600050中国联通5.88+0.03+0.51%5.855.825.955.791162447手68247万41.450.55%310.41亿211.97亿
600104上汽集团24.88-0.60-2.35%25.4825.4725.8024.68253430手63561万8.410.22%116.83亿115.03亿
600519贵州茅台884.96-21.83-2.41%906.79900.00900.00871.0044408手393165万29.320.35%12.56亿12.56亿
600837海通证券12.14+0.05+0.41%12.0912.0012.3511.96619674手75159万19.260.77%115.02亿80.92亿
600900长江电力16.51-0.05-0.30%16.5616.5916.8516.38236753手39251万16.000.11%220.00亿220.00亿
600999招商证券15.51-0.08-0.51%15.5915.5815.8015.50119721手18684万19.030.21%66.99亿57.19亿
601006大秦铁路8.18-0.02-0.24%8.208.208.268.13294955手24116万8.460.20%148.67亿148.67亿
601088中国神华18.28-0.19-1.03%18.4718.4418.6518.13134514手24608万8.110.08%198.90亿164.91亿
601166兴业银行18.21-0.08-0.44%18.2918.2718.4518.06488550手88967万6.040.26%207.74亿190.52亿
601169北京银行5.91+0.03+0.51%5.885.905.955.88364604手21593万6.080.20%211.43亿182.48亿
601318中国平安77.87-1.23-1.55%79.1078.5079.2877.19745004手581021万11.190.69%182.80亿108.33亿
601328交通银行5.97+0.01+0.17%5.965.966.025.94872556手52187万5.940.22%742.63亿392.51亿
601390中国中铁6.53-0.02-0.31%6.556.536.606.50386835手25280万8.360.21%228.44亿186.37亿
601398工商银行5.61+0.04+0.72%5.575.565.655.552414576手135410万6.650.09%3564.06亿2696.12亿
601600中国铝业4.03+0.06+1.51%3.973.924.053.86902351手35673万67.880.82%170.23亿109.60亿
601601中国太保32.82+0.25+0.77%32.5732.4933.2732.39206456手67624万15.060.33%90.62亿62.87亿
601628中国人寿25.52+0.17+0.67%25.3525.0225.7924.9882066手20904万30.170.04%282.65亿208.24亿
601668中国建筑5.54-0.09-1.60%5.635.625.675.511125779手62652万5.970.27%419.81亿411.41亿
601788光大证券10.82+0.09+0.84%10.7310.6610.9710.63209151手22534万72.400.54%46.11亿39.07亿
601857中国石油7.23+0.03+0.42%7.207.197.257.17760259手54758万25.120.05%1830.21亿1619.22亿
601898中煤能源4.76-0.03-0.63%4.794.764.804.71107810手5123万17.610.12%132.59亿91.52亿
601899紫金矿业3.19-0.02-0.62%3.213.193.203.15690482手21933万18.920.41%230.31亿168.76亿
601919中远海控5.08-0.03-0.59%5.115.105.194.96173300手8787万35.860.23%122.60亿76.36亿
601939建设银行6.96+0.04+0.58%6.926.926.996.92554134手38529万6.750.58%2500.11亿95.94亿
601988中国银行3.82+0.09+2.41%3.733.733.873.714412539手165981万6.180.21%2943.88亿2107.66亿
601998中信银行5.81+0.01+0.17%5.805.795.835.77136539手7925万6.240.04%489.35亿319.05亿
pop up description layer