代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000002万科A20.60-0.62-2.92%21.2221.1021.2220.51349592手72709万7.610.36%110.39亿97.15亿
000858五粮液58.54-0.86-1.45%59.4058.8159.1757.76114529手66997万19.240.30%38.82亿37.96亿
000983西山煤电6.24-0.21-3.26%6.456.396.396.18132775手8314万11.130.42%31.51亿31.51亿
600000浦发银行10.22-0.07-0.68%10.2910.3510.3510.16131647手13507万5.490.05%293.52亿281.04亿
600016民生银行6.11-0.04-0.65%6.156.156.166.05340032手20778万5.210.10%437.82亿354.62亿
600018上港集团5.06-0.02-0.39%5.085.075.095.0143881手2217万10.150.02%231.74亿231.74亿
600019宝钢股份7.26-0.15-2.02%7.417.317.377.23247838手18053万7.030.11%222.68亿221.01亿
600028中国石化6.26-0.21-3.25%6.476.376.426.19994532手62337万11.550.10%1210.71亿955.58亿
600030中信证券15.05-0.04-0.27%15.0915.0515.2014.97258640手39033万15.110.26%121.17亿98.15亿
600036招商银行28.31-0.69-2.38%29.0028.7828.8528.25271867手77548万9.440.13%252.20亿206.29亿
600050中国联通5.06-0.02-0.39%5.085.075.105.01342993手17353万70.390.16%310.28亿211.97亿
600104上汽集团27.87+0.15+0.54%27.7227.7128.0427.2585751手23770万8.700.07%116.83亿115.03亿
600519贵州茅台648.88-16.84-2.53%665.72660.00660.00645.8835705手232963万25.800.28%12.56亿12.56亿
600837海通证券7.74-0.01-0.13%7.757.757.827.67295251手22866万11.670.36%115.02亿80.92亿
600900长江电力15.66-0.15-0.95%15.8115.8515.8715.5581248手12722万15.190.07%220.00亿115.06亿
600999招商证券11.43-0.16-1.38%11.5911.6111.6311.4235089手4049万15.190.07%66.99亿49.04亿
601006大秦铁路7.65-0.20-2.55%7.857.817.827.63192899手14856万8.170.13%148.67亿148.67亿
601088中国神华19.28-0.98-4.84%20.2620.0020.0919.19178732手34871万8.780.11%198.90亿164.91亿
601166兴业银行15.15-0.05-0.33%15.2015.2115.2715.03233474手35380万5.310.12%207.74亿190.52亿
601169北京银行5.740.000.00%5.745.755.775.69146519手8395万6.220.08%211.43亿182.48亿
601318中国平安62.89-1.27-1.98%64.1663.4963.5262.63370415手233296万11.080.34%182.80亿108.33亿
601328交通银行5.650.000.00%5.655.665.675.59369486手20838万5.830.09%742.63亿392.51亿
601390中国中铁7.46-0.23-2.99%7.697.657.707.31258663手19372万9.510.14%228.44亿186.37亿
601398工商银行5.39-0.04-0.74%5.435.425.435.37723247手39057万6.550.03%3564.06亿2696.12亿
601600中国铝业3.47-0.10-2.80%3.573.533.543.46282091手9839万34.710.26%149.04亿109.60亿
601601中国太保32.89-0.37-1.11%33.2633.1533.5532.8686967手28813万18.170.14%90.62亿62.87亿
601628中国人寿21.10-0.24-1.12%21.3421.1821.4021.0028860手6105万16.370.01%282.65亿208.24亿
601668中国建筑4.99-0.12-2.35%5.115.115.124.94859841手43105万6.150.21%419.85亿416.24亿
601788光大证券8.08-0.09-1.10%8.178.118.198.0179150手6410万13.560.20%46.11亿39.07亿
601857中国石油8.53-0.56-6.16%9.098.938.948.51602872手52495万41.960.04%1830.21亿1619.22亿
601898中煤能源4.80-0.30-5.88%5.105.095.094.77118140手5767万18.050.13%132.59亿91.52亿
601899紫金矿业3.30-0.07-2.08%3.373.343.353.25630683手20812万16.780.37%230.31亿168.76亿
601919中远海控3.49-0.08-2.24%3.573.553.553.4196666手3354万42.480.13%102.16亿76.36亿
601939建设银行6.77-0.06-0.88%6.836.826.856.74464173手31521万6.740.48%2500.11亿95.94亿
601988中国银行3.53-0.01-0.28%3.543.533.543.51592138手20848万5.840.03%2943.88亿2107.66亿
601998中信银行5.63-0.06-1.05%5.695.665.675.59127252手7168万6.220.04%489.35亿319.05亿
pop up description layer