代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000002万科A26.46-0.64-2.36%27.1026.7827.1126.31311473手82670万9.440.32%110.39亿97.15亿
000858五粮液52.99-1.02-1.89%54.0153.8353.9052.92173186手92214万16.850.46%38.82亿37.96亿
000983西山煤电6.05-0.09-1.47%6.146.136.156.05136417手8309万11.100.43%31.51亿31.51亿
600000浦发银行10.62-0.18-1.67%10.8010.7410.8010.59241638手25744万5.610.09%293.52亿281.04亿
600016民生银行5.95-0.05-0.83%6.005.985.995.881397849手82801万4.990.39%437.82亿354.62亿
600018上港集团5.32-0.14-2.56%5.465.435.465.30116724手6257万10.380.05%231.74亿231.74亿
600019宝钢股份6.77-0.14-2.03%6.916.876.896.75526944手35742万6.480.24%222.68亿221.01亿
600028中国石化5.89-0.04-0.67%5.935.945.995.891124986手66965万9.810.12%1210.71亿955.58亿
600030中信证券16.85-0.33-1.92%17.1817.0917.1216.85656051手111236万18.870.67%121.17亿98.15亿
600036招商银行28.33-0.42-1.46%28.7528.5728.6128.20398155手112776万9.080.19%252.20亿206.29亿
600050中国联通5.24-0.07-1.32%5.315.295.315.22576730手30306万62.920.27%310.28亿211.97亿
600104上汽集团24.73-0.07-0.28%24.8024.7024.8524.61198641手49183万7.720.17%116.83亿115.03亿
600519贵州茅台592.96-8.79-1.46%601.75598.01599.80592.0024554手146159万23.400.20%12.56亿12.56亿
600837海通证券9.53-0.30-3.05%9.839.799.799.50496007手47791万18.090.61%115.02亿80.92亿
600900长江电力14.96+0.03+0.20%14.9314.9015.1614.86196569手29552万14.670.17%220.00亿115.06亿
600999招商证券13.89-0.01-0.07%13.9013.8814.0813.76234861手32605万19.860.48%66.99亿49.04亿
601006大秦铁路7.96-0.03-0.38%7.997.988.007.94175984手14031万8.310.12%148.67亿148.67亿
601088中国神华19.34-0.02-0.10%19.3619.4019.5419.31119969手23316万8.610.07%198.90亿164.91亿
601166兴业银行15.79-0.14-0.88%15.9315.8615.9315.78298079手47180万5.410.16%207.74亿190.52亿
601169北京银行5.93-0.03-0.50%5.965.955.975.89251126手14874万6.320.14%211.43亿182.48亿
601318中国平安61.94-1.26-1.99%63.2062.9062.9461.73750756手466421万11.080.69%182.80亿108.33亿
601328交通银行5.74-0.06-1.03%5.805.795.805.73592948手34104万5.830.15%742.63亿392.51亿
601390中国中铁7.38-0.14-1.86%7.527.477.577.36895310手66948万9.330.48%228.44亿186.37亿
601398工商银行5.35-0.04-0.74%5.395.365.385.34751594手40257万6.410.03%3564.06亿2696.12亿
601600中国铝业3.58-0.07-1.92%3.653.643.653.58335443手12121万34.940.31%149.04亿109.60亿
601601中国太保30.40-0.58-1.87%30.9830.7830.9330.35192039手58636万16.750.31%90.62亿62.87亿
601628中国人寿21.28-0.38-1.75%21.6621.5221.5921.2846593手9972万23.780.02%282.65亿208.24亿
601668中国建筑6.170.000.00%6.176.146.256.082463395手152088万7.520.59%419.85亿416.24亿
601788光大证券9.52-0.33-3.35%9.859.839.839.48147178手14223万22.820.38%46.11亿39.07亿
601857中国石油7.69-0.02-0.26%7.717.747.807.68625835手48493万26.280.04%1830.21亿1619.22亿
601898中煤能源4.90-0.02-0.41%4.924.924.944.9059528手2931万15.440.07%132.59亿91.52亿
601899紫金矿业3.38-0.05-1.46%3.433.423.433.37860161手29274万16.760.51%230.31亿168.76亿
601919中远海控3.97-0.07-1.73%4.044.034.063.97104204手4179万51.430.14%102.16亿76.36亿
601939建设银行6.61-0.12-1.78%6.736.706.756.611047394手70104万6.481.09%2500.11亿95.94亿
601988中国银行3.58-0.02-0.56%3.603.603.603.58808598手29019万5.850.04%2943.88亿2107.66亿
601998中信银行5.55-0.04-0.72%5.595.575.605.55147755手8226万6.090.05%489.35亿319.05亿
pop up description layer