代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000002万科A33.17+0.44+1.34%32.7332.8733.3232.17270176手88445万15.350.28%110.39亿97.09亿
000858五粮液76.60+1.50+2.00%75.1076.1076.6674.52208043手157449万33.620.55%37.96亿37.96亿
000983西山煤电9.20+0.14+1.55%9.069.129.288.85301281手27378万18.070.96%31.51亿31.51亿
600000浦发银行12.46-0.05-0.40%12.5112.5012.5512.38325978手40606万6.740.12%293.52亿281.04亿
600016民生银行8.42+0.03+0.36%8.398.418.458.37476244手40076万6.280.16%364.85亿295.52亿
600018上港集团6.99+0.05+0.72%6.946.967.026.93189584手13238万14.050.08%231.74亿227.55亿
600019宝钢股份10.28+0.29+2.90%9.999.9910.359.921159479手117976万15.610.52%222.68亿220.90亿
600028中国石化6.31-0.03-0.47%6.346.356.376.241332938手83970万13.730.14%1210.71亿955.58亿
600030中信证券17.63+0.01+0.06%17.6217.6017.6717.331036877手181602万18.641.06%121.17亿98.15亿
600036招商银行31.37+0.46+1.49%30.9130.9531.4730.42334943手104202万11.280.16%252.20亿206.29亿
600050中国联通6.13+0.02+0.33%6.116.146.156.04883742手53937万189.650.42%302.34亿211.97亿
600104上汽集团33.21+0.29+0.88%32.9232.9333.3032.93121516手40304万11.560.11%116.83亿115.03亿
600519贵州茅台718.45+6.47+0.91%711.98720.00720.00712.2230653手219873万37.240.24%12.56亿12.56亿
600837海通证券12.06+0.08+0.67%11.9811.9812.0911.88165445手19811万16.110.20%115.02亿80.92亿
600900长江电力15.99+0.23+1.46%15.7615.8216.0815.82131140手20954万15.840.11%220.00亿115.06亿
600999招商证券16.74-0.02-0.12%16.7616.8116.9416.5091252手15212万20.040.19%66.99亿49.04亿
601006大秦铁路9.10-0.11-1.19%9.219.219.249.06307124手28005万10.200.21%148.67亿148.67亿
601088中国神华24.69+0.24+0.98%24.4524.4524.7824.00305626手74667万11.960.19%198.90亿164.91亿
601166兴业银行17.72-0.08-0.45%17.8017.8217.8917.62913486手161900万6.420.48%207.74亿190.52亿
601169北京银行7.320.000.00%7.327.337.357.29263520手19258万8.430.14%211.43亿182.48亿
601318中国平安68.89+1.87+2.79%67.0267.5069.1967.20646502手439969万17.440.60%182.80亿108.33亿
601328交通银行6.55-0.01-0.15%6.566.586.586.49985503手64382万7.040.25%742.63亿392.51亿
601390中国中铁7.46-0.04-0.53%7.507.527.547.43247820手18524万11.920.14%228.44亿183.28亿
601398工商银行6.88+0.08+1.18%6.806.796.906.731805734手123409万8.650.07%3564.06亿2696.12亿
601601中国太保38.95+0.34+0.88%38.6138.6539.4538.11137962手53574万24.940.22%90.62亿62.87亿
601628中国人寿26.23-0.31-1.17%26.5426.6026.6125.89147740手38734万22.870.07%282.65亿208.24亿
601668中国建筑8.98-0.02-0.22%9.009.039.078.931031192手92732万8.720.35%300.00亿297.32亿
601788光大证券12.91-0.02-0.15%12.9312.8912.9312.75177242手22763万19.630.45%46.11亿39.07亿
601857中国石油8.02+0.02+0.25%8.007.998.057.93365465手29237万62.360.02%1830.21亿1619.22亿
601898中煤能源5.44+0.03+0.55%5.415.425.455.38110908手6012万20.230.12%132.59亿91.52亿
601899紫金矿业4.59+0.17+3.85%4.424.534.624.443253665手147825万40.202.06%230.31亿158.04亿
601919中远海控5.96-0.03-0.50%5.996.006.025.84244284手14471万30.340.32%102.16亿76.36亿
601939建设银行8.48+0.06+0.71%8.428.438.558.251065938手89587万8.881.11%2500.11亿95.94亿
601988中国银行4.280.000.00%4.284.274.304.221350048手57496万7.190.06%2943.88亿2107.66亿
601998中信银行6.74-0.07-1.03%6.816.826.836.65517536手34818万7.750.16%489.35亿319.05亿
pop up description layer