代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000002万科A22.69-0.03-0.13%22.7222.9023.2022.64424160手96985万8.870.44%110.39亿97.15亿
000858五粮液60.61-0.54-0.88%61.1561.8562.3060.30259935手159261万21.290.68%38.82亿37.96亿
000983西山煤电6.65+0.09+1.37%6.566.626.796.56276109手18383万11.860.88%31.51亿31.51亿
600000浦发银行9.98-0.08-0.80%10.0610.1610.169.93150905手15168万5.410.05%293.52亿281.04亿
600016民生银行5.80-0.02-0.34%5.825.845.865.78369722手21501万5.020.10%437.82亿354.62亿
600018上港集团5.60-0.10-1.75%5.705.765.765.5878812手4467万10.780.03%231.74亿231.74亿
600019宝钢股份8.10+0.02+0.25%8.088.218.258.06358923手29296万8.840.16%222.68亿221.01亿
600028中国石化6.33-0.06-0.94%6.396.456.466.31580348手37058万14.390.06%1210.71亿955.58亿
600030中信证券15.75-0.20-1.25%15.9516.0916.1415.72531964手84857万15.780.54%121.17亿98.15亿
600036招商银行26.52-0.22-0.82%26.7427.1027.2026.44259363手69707万8.840.13%252.20亿206.29亿
600050中国联通5.41-0.21-3.74%5.625.645.685.392721994手150729万115.481.28%310.28亿211.97亿
600104上汽集团28.03-0.31-1.09%28.3428.5528.6928.0181908手23256万9.130.07%116.83亿115.03亿
600519贵州茅台634.86-13.58-2.09%648.44657.50657.50630.0146575手300147万25.240.37%12.56亿12.56亿
600837海通证券8.37-0.08-0.95%8.458.528.558.36429935手36448万12.620.53%115.02亿80.92亿
600900长江电力16.13+0.02+0.12%16.1116.1516.3116.05153887手24927万15.850.13%220.00亿115.06亿
600999招商证券12.83-0.19-1.46%13.0213.2813.2812.8286297手11245万15.620.18%66.99亿49.04亿
601006大秦铁路8.73-0.19-2.13%8.928.938.998.72236038手20920万9.090.16%148.67亿148.67亿
601088中国神华17.21-0.06-0.35%17.2717.4517.4617.1681007手14005万7.700.05%198.90亿164.91亿
601166兴业银行14.68-0.16-1.08%14.8414.9814.9814.61274108手40572万5.260.14%207.74亿190.52亿
601169北京银行5.67-0.04-0.70%5.715.755.755.66162449手9286万6.290.09%211.43亿182.48亿
601318中国平安56.58-0.40-0.70%56.9857.7057.8256.46351360手200970万11.270.32%182.80亿108.33亿
601328交通银行5.42-0.04-0.73%5.465.495.505.40337965手18396万5.670.09%742.63亿392.51亿
601398工商银行5.26-0.01-0.19%5.275.305.315.241401297手73963万6.490.05%3564.06亿2696.12亿
601600中国铝业3.65+0.01+0.27%3.643.703.733.63733353手26962万41.710.67%149.04亿109.60亿
601601中国太保32.76+0.23+0.71%32.5332.7533.3632.72185414手61334万18.090.29%90.62亿62.87亿
601628中国人寿21.60-0.22-1.01%21.8222.1222.1221.5445435手9957万15.410.02%282.65亿208.24亿
601668中国建筑5.40-0.14-2.53%5.545.605.635.39797099手43777万6.670.19%419.85亿416.24亿
601788光大证券10.74-0.03-0.28%10.7710.8610.9710.7386062手9347万15.670.22%46.11亿39.07亿
601857中国石油7.99+0.05+0.63%7.947.948.107.94335042手26904万53.680.02%1830.21亿1619.22亿
601898中煤能源4.870.000.00%4.874.914.954.8499633手4874万24.330.11%132.59亿91.52亿
601899紫金矿业3.23-0.01-0.31%3.243.263.303.21669706手21789万16.440.40%230.31亿168.76亿
601919中远海控4.14-0.09-2.13%4.234.264.284.12132400手5546万16.440.17%102.16亿76.36亿
601939建设银行6.52-0.08-1.21%6.606.656.696.50610187手40097万6.620.64%2500.11亿95.94亿
601988中国银行3.45-0.02-0.58%3.473.483.483.44659357手22842万5.810.03%2943.88亿2107.66亿
601998中信银行5.72-0.03-0.52%5.755.775.785.7177565手4450万6.460.02%489.35亿319.05亿
pop up description layer