代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000002万科A27.38+0.46+1.71%26.9226.8527.4726.62628714手170322万8.050.65%116.18亿97.14亿
000858五粮液250.00+10.02+4.18%239.98238.80253.77238.49349627手870711万51.280.92%38.82亿37.96亿
000983西山煤电4.70-0.04-0.84%4.744.654.754.63383559手17925万12.790.94%40.97亿40.97亿
600000浦发银行9.37-0.03-0.32%9.409.359.459.34437073手40999万4.930.15%293.52亿293.52亿
600016民生银行5.28-0.02-0.38%5.305.275.315.26668060手35302万4.560.19%437.82亿354.62亿
600018上港集团4.25+0.02+0.47%4.234.204.274.18128299手5422万11.550.06%231.74亿231.74亿
600019宝钢股份5.52+0.06+1.10%5.465.425.595.361234418手67662万10.920.56%222.71亿221.56亿
600028中国石化3.89+0.01+0.26%3.883.863.903.86827971手32075万12.450.09%1210.71亿955.58亿
600030中信证券29.62+0.36+1.23%29.2628.9630.0028.811038319手305920万26.031.06%129.27亿98.15亿
600036招商银行40.19+0.09+0.22%40.1039.7540.8639.67523070手210544万11.010.25%252.20亿206.29亿
600050中国联通4.83-0.02-0.41%4.854.814.864.80493568手23824万27.490.16%310.16亿305.37亿
600104上汽集团22.70+0.98+4.51%21.7221.4223.2121.36957102手215597万13.110.82%116.83亿116.83亿
600519贵州茅台1676.00+11.19+0.67%1664.811654.841708.001647.0039374手663317万47.230.31%12.56亿12.56亿
600837海通证券14.41+0.08+0.56%14.3314.1714.5114.11469253手67167万19.860.58%130.64亿80.92亿
600900长江电力18.90-0.23-1.20%19.1318.9819.0918.84202438手38360万20.590.09%227.42亿220.00亿
600999招商证券21.00-0.06-0.28%21.0620.7621.2520.70227289手47692万22.510.31%86.97亿74.22亿
601006大秦铁路6.43-0.02-0.31%6.456.416.456.37201294手12907万9.120.14%148.67亿148.67亿
601088中国神华16.51-0.09-0.54%16.6016.4816.5816.20282615手46303万8.270.17%198.90亿164.91亿
601166兴业银行17.80+0.28+1.60%17.5217.3518.0017.331053634手186875万5.910.54%207.74亿196.15亿
601169北京银行4.70-0.02-0.42%4.724.694.724.68324982手15268万4.950.18%211.43亿182.48亿
601318中国平安78.66-0.92-1.16%79.5878.0879.8978.02727554手572342万11.700.67%182.80亿108.33亿
601328交通银行4.56-0.02-0.44%4.584.564.584.55830568手37862万4.770.21%742.63亿392.51亿
601390中国中铁5.38-0.02-0.37%5.405.375.405.35237230手12755万5.320.12%245.71亿203.64亿
601398工商银行4.96-0.04-0.80%5.004.984.994.951674462手83126万6.030.06%3564.06亿2696.12亿
601600中国铝业2.93-0.02-0.68%2.952.912.942.90347473手10134万101.480.27%170.23亿130.79亿
601601中国太保32.61-0.50-1.51%33.1132.7833.0132.14446539手145103万12.160.71%96.20亿62.87亿
601628中国人寿48.00-1.06-2.16%49.0648.1548.8745.96403961手189944万28.460.19%282.65亿208.24亿
601668中国建筑5.12-0.03-0.58%5.155.135.195.113195035手164207万4.990.77%419.65亿412.54亿
601788光大证券18.82+0.21+1.13%18.6118.2519.0318.21547976手102525万53.871.40%46.11亿39.07亿
601857中国石油4.05-0.04-0.98%4.094.074.074.04635733手25805万-58.230.04%1830.21亿1619.22亿
601898中煤能源3.96-0.02-0.50%3.983.953.983.9266867手2641万13.060.07%132.59亿91.52亿
601899紫金矿业7.01-0.15-2.09%7.166.957.086.881508365手105642万30.410.77%253.77亿196.40亿
601919中远海控6.41+0.11+1.75%6.306.226.506.20843566手53610万11.790.97%122.60亿86.57亿
601939建设银行6.290.000.00%6.296.256.336.23725254手45510万6.290.76%2500.11亿95.94亿
601988中国银行3.19-0.02-0.62%3.213.203.203.191063630手33976万5.390.05%2943.88亿2107.66亿
601998中信银行5.09-0.02-0.39%5.115.085.115.07145005手7378万5.500.05%489.35亿319.05亿
pop up description layer