代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000002万科A26.63+0.24+0.91%26.3926.3926.8226.30164414手43751万10.410.17%110.39亿97.15亿
000858五粮液77.03+2.73+3.67%74.3074.8877.3774.26231781手176092万27.050.61%38.82亿37.96亿
000983西山煤电7.88+0.11+1.42%7.777.817.917.7383068手6513万15.350.26%31.51亿31.51亿
600000浦发银行10.74+0.03+0.28%10.7110.7110.7910.61129058手13828万5.830.05%293.52亿281.04亿
600016民生银行7.79+0.01+0.13%7.787.787.827.76265856手20696万5.620.09%364.85亿295.52亿
600018上港集团6.68-0.05-0.74%6.736.726.746.6872547手4857万12.860.03%231.74亿227.55亿
600019宝钢股份8.44-0.02-0.24%8.468.438.508.38165019手13953万9.210.07%222.68亿220.90亿
600028中国石化6.89-0.07-1.01%6.966.836.916.741025806手69926万15.660.11%1210.71亿955.58亿
600030中信证券19.24+0.18+0.94%19.0619.1019.3419.02382554手73472万19.720.39%121.17亿98.15亿
600036招商银行28.81-0.40-1.37%29.2129.2329.3228.75333136手96334万9.970.16%252.20亿206.29亿
600050中国联通5.77+0.05+0.87%5.725.725.795.66512691手29333万123.160.24%310.28亿211.97亿
600104上汽集团35.15+0.53+1.53%34.6234.6335.2734.6283050手29065万11.450.07%116.83亿115.03亿
600519贵州茅台736.68+19.82+2.76%716.86718.00739.41715.1224895手180907万31.410.20%12.56亿12.56亿
600837海通证券10.98-0.06-0.54%11.0411.0311.0410.88210824手23111万15.570.26%115.02亿80.92亿
600900长江电力16.96+0.09+0.53%16.8716.9217.0316.8072925手12358万16.670.06%220.00亿115.06亿
600999招商证券16.50+0.10+0.61%16.4016.4116.5616.3143408手7133万20.090.09%66.99亿49.04亿
601006大秦铁路8.43+0.05+0.60%8.388.378.478.36170683手14405万8.770.11%148.67亿148.67亿
601088中国神华20.59+0.07+0.34%20.5220.5620.7020.4468017手14000万9.220.04%198.90亿164.91亿
601166兴业银行16.04-0.01-0.06%16.0516.0416.0915.97224157手35916万5.740.12%207.74亿190.52亿
601169北京银行6.78-0.02-0.29%6.806.806.826.77124251手8439万7.520.07%211.43亿182.48亿
601318中国平安62.61+1.08+1.76%61.5361.8062.8861.55308000手191850万12.480.28%182.80亿108.33亿
601328交通银行6.09-0.01-0.16%6.106.096.116.05327273手19916万6.370.08%742.63亿392.51亿
601398工商银行5.76-0.02-0.35%5.785.765.795.73835590手48127万7.100.03%3564.06亿2696.12亿
601600中国铝业4.36-0.03-0.68%4.394.374.374.31351776手15264万49.830.32%149.04亿109.60亿
601601中国太保33.44+0.20+0.60%33.2433.1933.6332.81122774手40829万18.460.20%90.62亿62.87亿
601628中国人寿25.08+0.16+0.64%24.9225.0125.1524.8541742手10448万17.890.02%282.65亿208.24亿
601668中国建筑8.32+0.01+0.12%8.318.298.368.26187098手15558万7.340.06%300.00亿297.32亿
601788光大证券12.23+0.05+0.41%12.1812.1812.2712.1027619手3371万17.840.07%46.11亿39.07亿
601857中国石油8.14+0.01+0.12%8.138.028.168.00425374手34399万54.680.03%1830.21亿1619.22亿
601898中煤能源5.07+0.04+0.80%5.035.035.095.0146278手2338万25.330.05%132.59亿91.52亿
601899紫金矿业3.84-0.04-1.03%3.883.853.863.77660765手25128万24.650.42%230.31亿158.04亿
601919中远海控6.27+0.10+1.62%6.176.176.286.09159026手9868万24.900.21%102.16亿76.36亿
601939建设银行7.26-0.03-0.41%7.297.287.297.21585893手42502万7.380.61%2500.11亿95.94亿
601988中国银行3.81-0.01-0.26%3.823.813.833.78503014手19146万6.420.02%2943.88亿2107.66亿
601998中信银行6.61-0.02-0.30%6.636.636.636.5776323手5037万7.460.02%489.35亿319.05亿
pop up description layer