代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000002万科A26.43-0.53-1.97%26.9626.4626.5626.20221338手58358万8.190.23%113.02亿97.15亿
000858五粮液128.70-1.40-1.08%130.10127.90128.70127.11134166手171625万33.550.35%38.82亿37.96亿
000983西山煤电5.88-0.09-1.51%5.975.875.915.8572077手4239万9.480.23%31.51亿31.51亿
600000浦发银行11.23-0.36-3.11%11.5911.3911.4411.15276250手31215万5.680.10%293.52亿281.04亿
600016民生银行5.76-0.07-1.20%5.835.765.795.75267223手15422万4.930.08%437.82亿354.62亿
600018上港集团5.75-0.17-2.87%5.925.725.795.71271920手15620万11.830.12%231.74亿231.74亿
600019宝钢股份5.83-0.09-1.52%5.925.815.885.8079654手4650万7.320.04%222.74亿221.01亿
600028中国石化4.95-0.06-1.20%5.014.954.974.94285546手14159万10.140.03%1210.71亿955.58亿
600030中信证券22.29-0.35-1.55%22.6422.1422.4022.06516021手114867万26.300.53%121.17亿98.15亿
600036招商银行34.82-1.45-4.00%36.2735.5035.8034.80446611手157617万10.160.22%252.20亿206.29亿
600050中国联通5.92-0.13-2.15%6.055.955.995.87775770手46068万40.710.37%310.41亿211.97亿
600104上汽集团24.07-0.53-2.15%24.6024.2624.3824.06125689手30399万8.140.11%116.83亿115.03亿
600519贵州茅台1118.01-12.09-1.07%1130.101113.001128.001112.5121422手239264万35.650.17%12.56亿12.56亿
600837海通证券13.61-0.07-0.51%13.6813.4313.6513.38286491手38664万20.320.35%115.02亿80.92亿
600900长江电力18.80-0.10-0.53%18.9018.8818.8818.6199623手18672万18.220.05%220.00亿220.00亿
600999招商证券16.50-0.32-1.90%16.8216.4916.5916.4081823手13493万20.240.14%66.99亿57.19亿
601006大秦铁路7.72-0.05-0.64%7.777.697.777.66107061手8282万7.980.07%148.67亿148.67亿
601088中国神华18.67-0.11-0.59%18.7818.5018.7618.5039879手7441万8.280.02%198.90亿164.91亿
601166兴业银行18.00-0.40-2.17%18.4018.0918.1917.92401532手72523万5.970.21%207.74亿190.52亿
601169北京银行5.22-0.06-1.14%5.285.215.245.20184775手9650万5.370.10%211.43亿182.48亿
601318中国平安87.84-2.05-2.28%89.8988.3088.6087.72529579手466860万10.920.49%182.80亿108.33亿
601328交通银行5.42-0.05-0.91%5.475.425.455.41311559手16914万5.390.08%742.63亿392.51亿
601390中国中铁5.89-0.11-1.83%6.005.915.945.87155438手9178万7.540.08%228.44亿186.37亿
601398工商银行5.38-0.04-0.74%5.425.365.405.36664652手35735万6.370.02%3564.06亿2696.12亿
601600中国铝业3.64-0.03-0.82%3.673.603.653.59159321手5774万61.310.15%170.23亿109.60亿
601601中国太保38.75-1.27-3.17%40.0239.3539.4038.40144725手56290万17.780.23%90.62亿62.87亿
601628中国人寿28.77-0.64-2.18%29.4128.9029.2028.6672463手20925万24.970.03%282.65亿208.24亿
601668中国建筑5.45-0.11-1.98%5.565.465.505.42487646手26609万5.870.12%419.81亿411.41亿
601788光大证券10.76-0.16-1.47%10.9210.7110.7810.6581081手8692万71.990.21%46.11亿39.07亿
601857中国石油6.06-0.06-0.98%6.126.036.076.02281092手16997万21.050.02%1830.21亿1619.22亿
601898中煤能源4.45+0.07+1.60%4.384.354.484.34130607手5774万16.460.14%132.59亿91.52亿
601899紫金矿业3.70+0.07+1.93%3.633.733.773.681488123手55444万21.950.88%230.31亿168.76亿
601919中远海控4.45-0.11-2.41%4.564.434.484.3954589手2426万31.420.07%122.60亿76.36亿
601939建设银行6.92-0.09-1.28%7.016.946.986.91352996手24482万6.710.37%2500.11亿95.94亿
601988中国银行3.51-0.03-0.85%3.543.513.543.51462338手16285万5.680.02%2943.88亿2107.66亿
601998中信银行5.51-0.06-1.08%5.575.525.535.5075776手4177万5.920.02%489.35亿319.05亿
pop up description layer