代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000002万科A26.97+0.02+0.07%26.9526.8726.9826.25616049手163778万9.620.63%110.39亿97.15亿
000858五粮液68.50+0.45+0.66%68.0567.3968.5066.80238045手161215万21.790.63%38.82亿37.96亿
000983西山煤电5.87+0.07+1.21%5.805.825.875.75335816手19493万10.771.07%31.51亿31.51亿
600000浦发银行11.01+0.22+2.04%10.7910.7611.0110.76259074手28191万5.780.09%293.52亿281.04亿
600016民生银行6.07+0.07+1.17%6.006.006.075.97991463手59645万5.280.28%437.82亿354.62亿
600018上港集团5.68+0.09+1.61%5.595.595.695.56131645手7400万12.800.06%231.74亿231.74亿
600019宝钢股份7.15+0.04+0.56%7.117.157.167.06399936手28451万6.850.18%222.76亿221.01亿
600028中国石化5.88+0.01+0.17%5.875.845.885.77960693手55953万11.410.10%1210.71亿955.58亿
600030中信证券22.43+2.04+10.00%20.3920.5822.4320.213930822手841198万28.934.01%121.17亿98.15亿
600036招商银行30.63+0.55+1.83%30.0830.0730.6429.80414875手125250万9.590.20%252.20亿206.29亿
600050中国联通5.96+0.17+2.94%5.795.835.965.772994051手176242万71.571.41%310.28亿211.97亿
600104上汽集团28.41-0.22-0.77%28.6328.5928.5928.08206887手58459万8.860.18%116.83亿115.03亿
600519贵州茅台726.01+5.76+0.80%720.25717.00728.49714.1025909手186725万28.650.21%12.56亿12.56亿
600837海通证券12.71+1.07+9.19%11.6411.7912.7811.551778023手216040万28.042.20%115.02亿80.92亿
600900长江电力16.20+0.10+0.62%16.1016.1016.2015.95159269手25647万15.750.14%220.00亿115.06亿
600999招商证券17.52+1.46+9.09%16.0616.1717.5615.85838391手140731万25.051.71%66.99亿49.04亿
601006大秦铁路8.71+0.04+0.46%8.678.698.728.62313527手27159万9.090.21%148.67亿148.67亿
601088中国神华19.61-0.25-1.26%19.8619.8819.9019.27326144手63365万8.730.20%198.90亿164.91亿
601166兴业银行16.61+0.21+1.28%16.4016.3516.6216.20585710手96016万5.690.31%207.74亿190.52亿
601169北京银行6.08+0.11+1.84%5.975.976.085.94386973手23214万6.480.21%211.43亿182.48亿
601318中国平安67.02+1.63+2.49%65.3965.3667.0764.80762219手502216万11.990.70%182.80亿108.33亿
601328交通银行6.20+0.08+1.31%6.126.136.206.08928844手56966万6.300.24%742.63亿392.51亿
601390中国中铁7.05+0.04+0.57%7.016.987.056.94594473手41546万8.910.32%228.44亿186.37亿
601398工商银行5.55-0.01-0.18%5.565.555.555.472983246手164330万6.640.11%3564.06亿2696.12亿
601600中国铝业3.89+0.02+0.52%3.873.863.893.82807709手31141万37.970.74%149.04亿109.60亿
601601中国太保33.45+0.65+1.98%32.8032.8033.6531.94256182手83817万18.430.41%90.62亿62.87亿
601628中国人寿25.96+1.51+6.18%24.4524.8426.1124.18275112手68864万29.010.13%282.65亿208.24亿
601668中国建筑6.03+0.03+0.50%6.006.006.035.921742222手103956万7.350.42%419.85亿411.41亿
601788光大证券12.63+1.15+10.02%11.4811.6012.6311.51947575手114582万43.232.43%46.11亿39.07亿
601857中国石油7.57+0.05+0.66%7.527.497.577.45755173手56736万25.870.05%1830.21亿1619.22亿
601898中煤能源4.85+0.04+0.83%4.814.804.854.77155624手7477万15.280.17%132.59亿91.52亿
601899紫金矿业3.48-0.01-0.29%3.493.423.483.401966052手67410万17.251.17%230.31亿168.76亿
601919中远海控4.59+0.09+2.00%4.504.494.594.46245098手11068万71.350.32%122.60亿76.36亿
601939建设银行6.95+0.01+0.14%6.946.926.966.801312107手89995万6.811.37%2500.11亿95.94亿
601988中国银行3.69+0.02+0.54%3.673.663.703.641441607手52776万6.030.07%2943.88亿2107.66亿
601998中信银行5.91+0.16+2.78%5.755.745.955.68589909手34281万6.500.18%489.35亿319.05亿
pop up description layer