代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000155川能动力5.18+0.06+1.17%5.125.185.385.06402748手20912万47.874.30%12.70亿9.37亿
000403振兴生化27.39-0.30-1.08%27.6927.5827.6827.1610059手2756万124.390.37%2.73亿2.71亿
600091ST明科4.39+0.11+2.57%4.284.294.424.1946989手2011万-147.811.07%4.37亿4.37亿
600247*ST成城6.04+0.05+0.83%5.996.006.065.8725740手1534万6.510.77%3.36亿3.36亿
600265ST景谷27.46-0.54-1.93%28.0028.0028.0026.904479手1222万-106.870.35%1.30亿1.30亿
600301ST南化7.17+0.02+0.28%7.157.117.176.9625268手1788万31.151.07%2.35亿2.35亿
600710苏美达5.26-0.02-0.38%5.285.295.305.1680114手4194万15.881.25%13.07亿6.40亿
600732ST新梅5.90+0.01+0.17%5.895.905.955.8138810手2277万-201.530.87%4.46亿4.46亿
600817ST宏盛8.87+0.16+1.84%8.718.709.098.6424960手2219万-1223.261.60%1.61亿1.56亿
pop up description layer