代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000059华锦股份7.01-0.34-4.63%7.357.367.366.98281799手20140万6.701.76%15.99亿15.99亿
000422*ST宜化4.28-0.22-4.89%4.504.554.644.28323542手14264万-1.093.60%8.98亿8.98亿
000683远兴能源2.95-0.07-2.32%3.023.023.042.93964074手28808万10.423.37%39.77亿28.59亿
000698沈阳化工4.33-0.18-3.99%4.514.504.534.3298723手4354万30.091.26%8.20亿7.86亿
000731四川美丰6.70-0.26-3.74%6.967.027.046.64110111手7498万17.001.86%5.91亿5.91亿
000792盐湖股份6.95-0.43-5.83%7.387.377.396.91550614手39114万-4.292.00%27.86亿27.50亿
000818航锦科技12.50-0.34-2.65%12.8412.8513.0012.21204448手25540万17.083.05%6.90亿6.70亿
000830鲁西化工12.76-0.52-3.92%13.2813.3013.3912.74565509手73774万5.793.86%14.65亿14.64亿
000950重药控股6.23-0.18-2.81%6.416.416.476.16226101手14190万16.843.18%17.28亿7.11亿
002001新和成17.50-0.39-2.18%17.8918.0518.1017.17285865手50082万12.191.35%21.49亿21.21亿
002217合力泰6.72-0.40-5.62%7.127.207.226.691166205手80545万15.274.55%31.16亿25.61亿
002274华昌化工8.02+0.04+0.50%7.988.068.557.95347700手28516万35.145.56%6.35亿6.25亿
002407多氟多16.21-1.60-8.98%17.8117.7017.9316.10512917手86586万70.599.44%6.84亿5.44亿
002648卫星石化14.04-0.18-1.27%14.2214.2514.3914.0085048手12041万15.910.82%10.66亿10.36亿
600078澄星股份4.09-0.21-4.88%4.304.304.304.03167961手6991万129.212.53%6.63亿6.63亿
600096云天化7.12+0.38+5.64%6.746.867.256.66230831手15994万82.801.75%14.28亿13.21亿
600141兴发集团10.97-1.08-8.96%12.0511.7811.8310.94362465手40854万19.835.08%7.27亿7.14亿
600160巨化股份8.25-0.27-3.17%8.528.558.598.21379273手31664万12.721.43%27.45亿26.58亿
600216浙江医药10.39-0.61-5.55%11.0011.0011.1110.30403393手42825万15.764.22%9.65亿9.56亿
600226瀚叶股份4.29-0.28-6.13%4.574.554.634.201213338手52953万52.896.09%31.39亿19.93亿
600227圣济堂3.98-0.09-2.21%4.074.084.133.94287055手11565万26.672.30%16.93亿12.45亿
600230沧州大化20.28-0.17-0.83%20.4520.5520.9020.2095535手19621万6.202.32%4.12亿4.12亿
600281太化股份4.30-0.14-3.15%4.444.394.444.2968775手2999万188.471.34%5.14亿5.14亿
600309万华化学41.03+0.60+1.48%40.4340.7242.4040.50428981手177244万12.143.01%31.40亿14.24亿
600319亚星化学5.40-0.09-1.64%5.495.515.715.39119730手6656万58.333.79%3.16亿3.16亿
600352浙江龙盛14.30+0.48+3.47%13.8215.2015.2014.084371450手643163万12.3113.44%32.53亿32.53亿
600389江山股份18.03-0.53-2.86%18.5618.5518.6618.0020032手3670万12.710.67%2.97亿2.97亿
600409三友化工6.76-0.23-3.29%6.997.027.056.72378665手25952万7.091.86%20.64亿20.37亿
600423*ST柳化4.19-0.07-1.64%4.264.264.454.17126605手5481万8.571.59%7.99亿7.99亿
600426华鲁恒升14.21-0.45-3.07%14.6614.6114.7914.11279703手40215万7.651.73%16.27亿16.17亿
600470六国化工4.55-0.17-3.60%4.724.704.754.44207586手9534万24.433.98%5.22亿5.22亿
600486扬农化工51.02-0.13-0.25%51.1551.3851.9549.9842276手21367万16.571.36%3.10亿3.10亿
600532宏达矿业5.55-0.36-6.09%5.915.926.005.42271276手15373万-36.595.26%5.16亿5.16亿
600596新安股份13.16-0.50-3.66%13.6613.7113.7913.12341573手45628万6.334.97%7.06亿6.87亿
600618氯碱化工8.32-0.33-3.82%8.658.658.688.2582920手7001万9.061.11%11.56亿7.50亿
601678滨化股份6.00-0.15-2.44%6.156.246.385.96485186手30080万13.203.14%15.44亿15.44亿
pop up description layer