免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000059华锦股份6.20-0.04-0.64%6.246.206.245.62388944手23736万30.562.43%15.99亿15.99亿
000422ST宜化4.18+0.06+1.46%4.124.104.224.1062055手2588万32.150.69%8.98亿8.98亿
000683远兴能源2.64-0.05-1.86%2.692.692.692.63353051手9353万132.171.04%37.45亿34.02亿
000698沈阳化工6.97+0.06+0.87%6.916.847.036.73348102手23984万15.984.43%8.20亿7.86亿
000731四川美丰4.92+0.01+0.20%4.914.954.964.8660231手2958万28.111.02%5.91亿5.91亿
000792*ST盐湖0.000.000.00%0.000.000.000.000手0万0.000.00%54.33亿54.29亿
000818航锦科技21.91+0.37+1.72%21.5421.5522.2021.54110545手24235万56.381.63%6.83亿6.77亿
000830鲁西化工14.65+0.29+2.02%14.3614.3714.7414.35354632手51666万33.822.42%19.04亿14.64亿
000950重药控股5.00-0.03-0.60%5.034.975.014.9465299手3257万11.450.38%17.28亿17.28亿
002001新和成36.33-0.02-0.06%36.3536.3336.5235.9993899手34042万21.900.44%21.49亿21.21亿
002217合力泰3.30+0.03+0.92%3.273.283.313.24105169手3456万19.050.39%31.16亿26.80亿
002274华昌化工6.64+0.09+1.37%6.556.596.746.50339350手22466万35.983.62%9.52亿9.38亿
002407多氟多19.54+0.59+3.11%18.9518.9819.7518.98287189手55938万280.064.88%6.97亿5.88亿
002648卫星石化37.45+1.25+3.45%36.2036.6637.8936.3596959手36086万27.700.91%12.29亿10.64亿
600078澄星股份3.14-0.01-0.32%3.153.123.173.0895258手2976万296.441.44%6.63亿6.63亿
600096云天化8.07+0.03+0.37%8.048.058.208.01250406手20295万54.511.84%18.37亿13.61亿
600141兴发集团14.17+0.67+4.96%13.5013.5514.4513.51387911手54665万25.424.54%11.19亿8.55亿
600160巨化股份8.730.000.00%8.738.728.878.69108560手9520万247.120.40%27.00亿27.00亿
600216浙江医药13.65+0.07+0.52%13.5813.5713.8813.5399165手13596万21.841.03%9.65亿9.65亿
600226*ST瀚叶2.57-0.06-2.28%2.632.632.652.57142632手3696万-11.520.58%31.29亿24.50亿
600227圣济堂2.74+0.02+0.74%2.722.702.752.7037151手1015万819.230.29%16.93亿12.78亿
600230沧州大化10.69+0.15+1.42%10.5410.5910.6910.4887279手9248万119.202.12%4.12亿4.12亿
600281太化股份3.76+0.05+1.35%3.713.713.783.6921249手796万23.030.41%5.14亿5.14亿
600309万华化学105.31+0.88+0.84%104.43104.43106.26103.62167507手175871万21.631.18%31.40亿14.24亿
600319ST亚星4.680.000.00%4.684.694.694.6218745手874万-143.360.59%3.16亿3.16亿
600352浙江龙盛13.92+0.01+0.07%13.9113.8614.0513.85198903手27752万10.530.61%32.53亿32.53亿
600389江山股份22.75+2.07+10.01%20.6820.6622.7520.0876105手16993万21.942.56%2.97亿2.97亿
600409三友化工11.19+0.70+6.67%10.4910.4911.2710.45574596手63377万32.222.78%20.64亿20.64亿
600423ST柳化2.91+0.04+1.39%2.872.882.912.8310251手294万-1.680.13%7.99亿7.99亿
600426华鲁恒升35.05+0.52+1.51%34.5334.5035.7834.42104347手36607万31.700.64%16.27亿16.22亿
600470六国化工4.42+0.09+2.08%4.334.344.444.24101209手4402万13.721.94%5.22亿5.22亿
600486扬农化工113.45+0.50+0.44%112.95114.02114.98111.6214633手16575万29.060.47%3.10亿3.10亿
600532未来股份15.02-0.23-1.51%15.2515.2215.3514.9016119手2436万39.270.31%5.16亿5.16亿
600596新安股份12.27+0.26+2.16%12.0111.9612.3411.96171155手20900万17.172.45%8.18亿7.00亿
600618氯碱化工8.10-0.08-0.98%8.188.218.238.0266633手5410万15.440.89%11.56亿7.50亿
601678滨化股份5.87+0.02+0.34%5.855.845.895.77432470手25254万20.192.46%17.62亿17.62亿