代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000059华锦股份7.94+0.14+1.79%7.807.727.997.70110191手8625万7.440.69%15.99亿15.99亿
000422*ST宜化2.65-0.09-3.28%2.742.692.692.60128659手3395万-0.431.43%8.98亿8.98亿
000683远兴能源2.99-0.06-1.97%3.053.023.042.97252837手7588万13.840.89%39.67亿28.33亿
000698沈阳化工5.01-0.01-0.20%5.025.035.054.9616258手812万23.000.38%8.20亿4.32亿
000731四川美丰7.050.000.00%7.057.047.086.9923459手1652万24.440.40%5.91亿5.91亿
000792盐湖股份12.68+0.17+1.36%12.5112.5212.7912.52109727手13910万-8.480.40%27.86亿27.50亿
000818航锦科技13.26-0.01-0.08%13.2713.2913.4013.1041201手5458万25.880.60%6.92亿6.90亿
000830鲁西化工20.52+0.11+0.54%20.4120.0520.7319.81292335手59286万11.892.00%14.65亿14.64亿
002001新和成37.16-1.03-2.70%38.1938.2838.2836.50143690手53434万15.831.34%12.64亿10.73亿
002217合力泰10.44+0.19+1.85%10.2510.3010.4910.1876435手7918万25.850.37%31.28亿20.49亿
002274华昌化工6.82+0.04+0.59%6.786.806.876.7616520手1126万414.980.34%6.35亿4.90亿
002407多氟多17.01+0.22+1.31%16.7916.8517.0616.7738322手6496万41.730.71%6.46亿5.37亿
002648卫星石化13.93-0.41-2.86%14.3414.1014.3013.7052861手7347万19.400.66%10.64亿8.01亿
600078澄星股份4.300.000.00%4.304.284.304.229104手388万57.070.14%6.63亿6.63亿
600096云天化6.88+0.05+0.73%6.836.826.956.8022223手1531万40.760.20%13.21亿11.22亿
600141兴发集团16.74-0.16-0.95%16.9016.9416.9916.60116149手19501万28.082.32%6.06亿5.01亿
600160巨化股份11.67+0.03+0.26%11.6411.6511.7311.41148747手17239万20.910.73%21.12亿20.45亿
600216浙江医药14.96-1.11-6.91%16.0715.8715.8714.70270930手40869万20.802.86%9.66亿9.47亿
600227赤天化5.430.000.00%5.435.415.495.4037123手2022万68.910.30%17.36亿12.45亿
600230沧州大化40.45+0.71+1.79%39.7439.6340.5639.6326349手10575万9.470.90%2.94亿2.94亿
600281太化股份4.48-0.07-1.54%4.554.534.534.386483手289万259.200.13%5.14亿5.14亿
600319亚星化学7.99-0.04-0.50%8.038.028.027.8522136手1764万66.820.70%3.16亿3.16亿
600352浙江龙盛13.04+0.38+3.00%12.6612.8213.1412.80570831手74065万14.181.75%32.53亿32.53亿
600389江山股份23.02-0.65-2.75%23.6723.5023.6722.7148963手11304万23.201.65%2.97亿2.97亿
600409三友化工10.60+0.10+0.95%10.5010.5010.6310.39288171手30349万12.051.56%20.64亿18.50亿
600426华鲁恒升19.94+0.01+0.05%19.9319.7620.0719.28177669手34990万19.671.10%16.20亿16.15亿
600470六国化工4.68+0.01+0.21%4.674.674.744.6214346手668万32.680.28%5.22亿5.22亿
600486扬农化工59.06-0.06-0.10%59.1259.8860.0058.4023825手14061万25.450.77%3.10亿3.10亿
600532宏达矿业6.82+0.08+1.19%6.746.946.946.6996378手6604万-41.632.43%5.16亿3.96亿
600596新安股份17.81-0.24-1.33%18.0517.9718.2517.45222793手39831万17.233.28%7.06亿6.79亿
600618氯碱化工9.80-0.10-1.01%9.909.929.939.7317894手1755万10.270.24%11.56亿7.50亿
601678滨化股份7.16+0.08+1.13%7.087.057.227.02113989手8121万12.080.74%15.44亿15.44亿
pop up description layer