代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000059华锦股份7.14+0.02+0.28%7.127.087.197.0587786手6261万6.420.55%15.99亿15.99亿
000422*ST宜化2.790.000.00%2.792.772.832.7579518手2214万-0.510.89%8.98亿8.98亿
000683远兴能源2.79-0.02-0.71%2.812.792.802.78205215手5723万10.610.72%39.77亿28.33亿
000698沈阳化工4.28+0.04+0.94%4.244.214.314.2175202手3215万19.681.74%8.20亿4.32亿
000731四川美丰5.44-0.02-0.37%5.465.475.475.4135764手1946万16.670.60%5.91亿5.91亿
000792盐湖股份9.02-0.26-2.80%9.289.219.238.96242284手22027万-5.220.88%27.86亿27.50亿
000818航锦科技10.44-0.14-1.32%10.5810.5010.5510.4230407手3184万16.540.44%6.90亿6.88亿
000830鲁西化工14.07-0.11-0.78%14.1814.0114.2913.92253864手35789万6.611.73%14.65亿14.64亿
000950重药控股7.30-0.06-0.82%7.367.287.437.21202741手14801万10.256.41%17.28亿3.17亿
002001新和成15.09+0.08+0.53%15.0114.8715.1314.81134583手20164万10.210.74%21.49亿18.24亿
002274华昌化工5.58+0.01+0.18%5.575.545.585.519764手542万33.320.16%6.35亿6.25亿
002407多氟多11.70-0.20-1.68%11.9011.7911.8011.6560678手7116万34.761.12%7.03亿5.43亿
002648卫星石化11.280.000.00%11.2811.1811.6211.1391065手10382万15.310.88%10.66亿10.36亿
600078澄星股份3.42-0.04-1.16%3.463.433.483.4144324手1520万45.850.67%6.63亿6.63亿
600096云天化5.16-0.01-0.19%5.175.155.185.1127314手1406万11.510.24%13.21亿11.22亿
600141兴发集团11.46+0.03+0.26%11.4311.3611.4911.2657791手6588万21.040.96%7.27亿6.01亿
600160巨化股份7.22-0.08-1.10%7.307.257.327.2287467手6350万13.510.33%27.45亿26.58亿
600216浙江医药9.56-0.11-1.14%9.679.599.619.52121529手11622万14.611.28%9.66亿9.47亿
600227圣济堂3.31-0.01-0.30%3.323.323.323.2948010手1584万35.140.39%17.36亿12.45亿
600230沧州大化22.57-0.22-0.97%22.7922.7322.7322.4238140手8602万6.660.93%4.12亿4.12亿
600281太化股份3.90-0.07-1.76%3.973.993.993.9018312手720万698.750.36%5.14亿5.14亿
600309万华化学43.09-0.57-1.31%43.6643.0043.5242.80151383手65289万8.910.55%27.34亿27.34亿
600319亚星化学4.58+0.03+0.66%4.554.554.644.5346051手2115万40.671.46%3.16亿3.16亿
600352浙江龙盛9.68-0.12-1.22%9.809.699.769.61187553手18171万9.490.58%32.53亿32.53亿
600389江山股份21.50+0.60+2.87%20.9020.8621.6420.6618240手3875万17.460.61%2.97亿2.97亿
600409三友化工8.09-0.11-1.34%8.208.128.188.06149182手12094万7.930.73%20.64亿20.37亿
600426华鲁恒升16.68+0.42+2.58%16.2616.1416.8716.14173461手28902万11.471.07%16.20亿16.15亿
600470六国化工4.21+0.06+1.45%4.154.114.344.10176031手7440万21.543.37%5.22亿5.22亿
600486扬农化工44.70-0.28-0.62%44.9844.1845.3544.0316927手7583万15.660.55%3.10亿3.10亿
600532宏达矿业3.54-0.03-0.84%3.573.603.623.5475051手2680万-19.211.45%5.16亿5.16亿
600596新安股份13.92-0.10-0.71%14.0213.8714.1313.81197216手27486万9.512.90%7.06亿6.79亿
600618氯碱化工7.14-0.01-0.14%7.157.147.217.0822428手1602万7.430.30%11.56亿7.50亿
601678滨化股份5.26-0.01-0.19%5.275.265.315.2247710手2512万8.780.31%15.44亿15.44亿
pop up description layer