代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000059华锦股份9.39-0.03-0.32%9.429.429.449.3097612手9153万8.080.61%15.99亿15.99亿
000422湖北宜化2.95-0.01-0.34%2.962.952.982.9461648手1823万-1.060.69%8.98亿8.98亿
000683远兴能源2.77+0.02+0.73%2.752.752.772.74101828手2805万-182.580.36%39.67亿28.33亿
000698沈阳化工5.340.000.00%5.345.345.365.3213205手705万16.530.31%8.20亿4.32亿
000731四川美丰7.36+0.09+1.24%7.277.217.367.1845573手3329万-412.600.77%5.91亿5.91亿
000792盐湖股份12.20+0.36+3.04%11.8411.9212.4511.78349044手42219万-43.681.27%27.86亿27.50亿
000818方大化工11.48+0.17+1.50%11.3111.3111.4911.2323930手2717万32.880.35%6.92亿6.90亿
000830鲁西化工21.28+0.42+2.01%20.8620.8621.6520.83577215手122518万27.233.94%14.65亿14.64亿
002001新和成38.18-0.30-0.78%38.4838.3038.4037.8695924手36588万38.350.89%12.64亿10.73亿
002217合力泰9.35+0.16+1.74%9.199.189.459.10104368手9736万24.310.51%31.28亿20.49亿
002274华昌化工6.74+0.03+0.45%6.716.786.786.706491手437万75.320.13%6.35亿4.90亿
002407多氟多17.24-0.14-0.81%17.3817.3217.5817.0586834手15047万36.261.62%6.46亿5.37亿
002648卫星石化15.43+0.17+1.11%15.2615.2915.4714.9858290手8909万18.080.73%10.64亿8.01亿
600078澄星股份4.35+0.02+0.46%4.334.344.384.3223196手1010万46.270.35%6.63亿6.63亿
600096云天化6.57+0.04+0.61%6.536.536.606.3832382手2119万-4.640.29%13.21亿11.22亿
600141兴发集团15.17+0.10+0.66%15.0715.3515.7815.0286827手13336万34.601.73%6.06亿5.01亿
600160巨化股份10.31-0.06-0.58%10.3710.3710.4210.24107447手11090万24.510.53%21.12亿20.45亿
600216浙江医药14.93+0.10+0.67%14.8314.8315.0414.7679110手11800万81.680.84%9.66亿9.47亿
600230沧州大化43.50+0.49+1.14%43.0143.0743.6042.6146524手20148万10.211.58%2.94亿2.94亿
600281太化股份4.78+0.08+1.70%4.704.714.794.6711607手549万135.050.23%5.14亿5.14亿
600319亚星化学8.20+0.01+0.12%8.198.268.268.0257404手4691万18.651.82%3.16亿3.16亿
600352浙江龙盛11.74+0.13+1.12%11.6111.7311.9111.62343486手40495万15.421.12%32.53亿30.60亿
600389江山股份17.60+0.06+0.34%17.5417.5217.7217.0313731手2406万39.730.46%2.97亿2.97亿
600409三友化工9.23-0.20-2.12%9.439.479.479.10336811手31165万11.501.82%20.64亿18.50亿
600423*ST柳化4.49+0.06+1.35%4.434.404.574.4043963手1974万29.131.10%3.99亿3.99亿
600426华鲁恒升17.04-0.14-0.81%17.1817.1517.2616.63133795手22675万25.600.83%16.20亿16.15亿
600470六国化工5.20+0.06+1.17%5.145.165.225.1231929手1652万-59.810.61%5.22亿5.22亿
600486扬农化工50.45+0.57+1.14%49.8849.8850.9749.3010060手5053万28.340.32%3.10亿3.10亿
600532宏达矿业9.19+0.15+1.66%9.049.019.208.7420503手1846万34.390.52%5.16亿3.96亿
600596新安股份11.81+0.17+1.46%11.6411.8111.9711.70170563手20167万25.882.51%7.05亿6.79亿
600618氯碱化工10.13-0.01-0.10%10.1410.1410.1910.0518298手1850万36.570.24%11.56亿7.50亿
601678滨化股份8.41+0.09+1.08%8.328.348.488.29110519手9300万12.100.93%11.88亿11.88亿
pop up description layer