代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000059华锦股份6.95-0.03-0.43%6.986.937.006.80149031手10282万6.510.93%15.99亿15.99亿
000422*ST宜化2.49+0.03+1.22%2.462.492.532.42105935手2621万-0.401.18%8.98亿8.98亿
000683远兴能源2.90+0.02+0.69%2.882.882.912.87215500手6232万13.420.76%39.67亿28.33亿
000698沈阳化工4.22+0.13+3.18%4.094.094.254.0639867手1656万19.370.92%8.20亿4.32亿
000731四川美丰5.27+0.11+2.13%5.165.185.275.1250933手2655万18.270.86%5.91亿5.91亿
000792盐湖股份8.71-0.12-1.36%8.838.768.828.41368765手31839万-5.821.34%27.86亿27.50亿
000818航锦科技12.10+0.05+0.41%12.0512.0312.1511.8074641手8977万19.221.08%6.92亿6.90亿
000830鲁西化工17.83+0.15+0.85%17.6817.6717.9917.40324516手57374万10.342.22%14.65亿14.64亿
002001新和成17.78+0.31+1.77%17.4717.4017.8617.35174215手30708万12.880.96%21.49亿18.24亿
002217合力泰7.83+0.05+0.64%7.787.767.867.73121858手9524万19.390.59%31.28亿20.49亿
002274华昌化工5.97+0.07+1.19%5.905.905.995.879583手568万363.260.20%6.35亿4.90亿
002407多氟多14.13+0.29+2.10%13.8413.8714.1513.7766516手9321万34.661.22%6.46亿5.43亿
002648卫星石化10.53-0.02-0.19%10.5510.5510.6110.2228225手2965万14.690.35%10.66亿8.01亿
600078澄星股份3.44+0.04+1.18%3.403.383.453.3642468手1447万45.650.64%6.63亿6.63亿
600096云天化5.21+0.08+1.56%5.135.155.235.0655167手2836万30.860.49%13.21亿11.22亿
600141兴发集团12.34-0.16-1.28%12.5012.4012.4812.0667583手8321万24.841.12%7.27亿6.01亿
600160巨化股份7.81+0.18+2.36%7.637.567.867.54336063手26140万14.621.26%27.45亿26.58亿
600216浙江医药12.54+0.28+2.28%12.2612.2912.6012.25152069手18917万17.441.61%9.66亿9.47亿
600227圣济堂3.52+0.02+0.57%3.503.513.533.42159708手5564万44.671.28%17.36亿12.45亿
600230沧州大化25.45+0.97+3.96%24.4824.6525.5524.37120377手30131万8.352.92%4.12亿4.12亿
600281太化股份3.49+0.05+1.45%3.443.423.503.4010583手366万201.920.21%5.14亿5.14亿
600309万华化学50.90-0.47-0.91%51.3751.2051.8550.30433552手221339万11.151.59%27.34亿27.34亿
600319亚星化学5.62+0.17+3.12%5.455.446.005.28306814手17403万47.009.72%3.16亿3.16亿
600352浙江龙盛12.04+0.10+0.84%11.9411.9112.1211.72477830手57030万13.091.47%32.53亿32.53亿
600389江山股份21.32+0.37+1.77%20.9520.8221.4020.8122189手4677万21.490.75%2.97亿2.97亿
600409三友化工8.47+0.15+1.80%8.328.308.498.08341357手28376万9.621.68%20.64亿20.37亿
600426华鲁恒升18.480.000.00%18.4818.4518.6118.02202522手37007万18.231.25%16.20亿16.15亿
600470六国化工3.75+0.04+1.08%3.713.733.763.6728039手1046万26.190.54%5.22亿5.22亿
600486扬农化工59.82+0.55+0.93%59.2759.1859.9558.2520378手12052万25.780.66%3.10亿3.10亿
600532宏达矿业4.34-0.12-2.69%4.464.354.584.31391647手17279万-26.499.88%5.16亿3.96亿
600596新安股份18.58+0.03+0.16%18.5518.4218.8518.04410570手75731万17.985.98%7.06亿6.87亿
600618氯碱化工8.24+0.09+1.10%8.158.118.298.0824517手2015万8.630.33%11.56亿7.50亿
601678滨化股份5.80+0.07+1.22%5.735.785.845.6998452手5680万9.690.64%15.44亿15.44亿
pop up description layer