代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000059华锦股份6.05-0.03-0.49%6.086.096.106.0335318手2140万5.780.22%15.99亿15.99亿
000422*ST宜化2.99-0.03-0.99%3.023.023.042.9861652手1854万-0.760.69%8.98亿8.98亿
000683远兴能源2.43-0.03-1.22%2.462.472.472.42126360手3079万8.580.44%39.77亿28.59亿
000698沈阳化工3.82-0.03-0.78%3.853.853.863.8118533手709万20.920.24%8.20亿7.86亿
000731四川美丰5.11-0.13-2.48%5.245.235.265.0750472手2598万12.970.85%5.91亿5.91亿
000792盐湖股份7.81-0.16-2.01%7.977.978.067.7887184手6914万-4.820.32%27.86亿27.50亿
000818航锦科技9.50-0.11-1.14%9.619.699.699.3656302手5352万14.050.84%6.90亿6.70亿
000830鲁西化工10.64-0.15-1.39%10.7910.7810.7910.60129788手13849万4.830.89%14.65亿14.64亿
000950重药控股5.32+0.03+0.57%5.295.285.345.2639086手2071万14.380.55%17.28亿7.11亿
002001新和成14.86-0.42-2.75%15.2815.3515.4314.84126307手19128万9.560.69%21.49亿18.24亿
002217合力泰5.17+0.01+0.19%5.165.175.275.02644695手33313万11.042.52%31.16亿25.61亿
002274华昌化工5.32-0.07-1.30%5.395.435.435.2615975手851万20.990.26%6.35亿6.25亿
002407多氟多11.92-0.13-1.08%12.0512.0612.2111.83104612手12570万38.621.93%7.03亿5.43亿
002648卫星石化9.93-0.22-2.17%10.1510.1210.149.8932386手3234万12.170.31%10.66亿10.37亿
600078澄星股份3.21-0.02-0.62%3.233.243.253.1926495手853万101.410.40%6.63亿6.63亿
600096云天化5.03-0.15-2.90%5.185.165.195.0040070手2030万25.200.36%13.21亿11.22亿
600141兴发集团10.51-0.11-1.04%10.6210.5710.6210.4344188手4654万16.210.74%7.27亿6.01亿
600160巨化股份7.09-0.03-0.42%7.127.147.187.0887933手6269万10.930.33%27.45亿26.58亿
600216浙江医药8.73-0.24-2.68%8.978.999.038.71110691手9791万13.251.16%9.65亿9.56亿
600226瀚叶股份3.01-0.09-2.90%3.103.073.093.00384355手11696万37.111.93%31.39亿19.93亿
600227圣济堂2.87-0.04-1.37%2.912.932.942.8675569手2179万19.240.61%16.93亿12.45亿
600230沧州大化17.42-0.36-2.02%17.7817.8017.8817.4134269手6047万5.330.83%4.12亿4.12亿
600281太化股份3.68-0.03-0.81%3.713.723.743.667251手267万161.300.14%5.14亿5.14亿
600309万华化学30.36-1.17-3.71%31.5331.5431.5930.31232589手71386万6.720.85%27.34亿27.34亿
600319亚星化学4.57-0.02-0.44%4.594.614.614.4926156手1188万49.360.83%3.16亿3.16亿
600352浙江龙盛9.24-0.04-0.43%9.289.279.319.18160098手14790万7.950.49%32.53亿32.53亿
600389江山股份17.26-0.04-0.23%17.3017.2917.5017.254428手770万12.170.15%2.97亿2.97亿
600409三友化工5.96-0.03-0.50%5.995.996.015.9456650手3382万6.250.28%20.64亿20.37亿
600426华鲁恒升12.36-0.19-1.51%12.5512.5612.5712.32108180手13421万6.890.67%16.20亿16.15亿
600470六国化工3.80-0.08-2.06%3.883.863.893.7953025手2030万20.401.02%5.22亿5.22亿
600486扬农化工39.30-0.50-1.26%39.8039.8340.0239.257260手2865万12.770.23%3.10亿3.10亿
600532宏达矿业4.40-0.13-2.87%4.534.554.584.3998173手4365万-29.011.90%5.16亿5.16亿
600596新安股份11.43-0.19-1.64%11.6211.6511.6711.4176006手8754万5.501.12%7.06亿6.79亿
600618氯碱化工6.60-0.15-2.22%6.756.716.746.5814192手946万7.190.19%11.56亿7.50亿
601678滨化股份4.32-0.07-1.59%4.394.394.394.3245860手1992万7.200.30%15.44亿15.44亿
pop up description layer