代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000059华锦股份5.63-0.17-2.93%5.805.755.765.59175078手9919万9.071.09%15.99亿15.99亿
000422ST宜化2.57-0.02-0.77%2.592.572.602.5630674手790万49.310.34%8.98亿8.98亿
000683远兴能源1.97-0.03-1.50%2.001.991.991.97165720手3277万7.530.47%39.24亿35.55亿
000698沈阳化工3.52-0.05-1.40%3.573.573.583.5144087手1563万-25.680.56%8.20亿7.86亿
000731四川美丰4.71-0.02-0.42%4.734.714.844.6693389手4437万24.671.58%5.91亿5.91亿
000792*ST盐湖9.38+0.13+1.41%9.259.229.449.18111293手10407万-18.620.21%54.33亿53.97亿
000818航锦科技22.59-0.61-2.63%23.2022.8023.1322.35272347手61940万49.174.03%6.90亿6.76亿
000830鲁西化工8.02-0.07-0.87%8.098.108.128.00134579手10838万7.440.92%14.65亿14.64亿
000950重药控股5.17+0.03+0.58%5.145.155.245.1347700手2473万10.060.55%17.28亿8.68亿
002001新和成27.08-0.61-2.20%27.6927.5027.8626.96393930手108024万26.231.86%21.49亿21.21亿
002217合力泰5.74-0.11-1.88%5.855.835.835.71381695手22001万11.951.41%31.16亿27.00亿
002274华昌化工5.460.000.00%5.465.485.605.39211544手11593万25.762.26%9.52亿9.38亿
002407多氟多11.03-0.16-1.43%11.1911.1811.2510.9696836手10731万-18.941.67%6.84亿5.79亿
002648卫星石化13.51-0.44-3.15%13.9513.7813.8313.47186705手25468万11.231.80%10.66亿10.38亿
600078澄星股份5.74+0.21+3.80%5.535.645.985.541113178手63578万72.2216.80%6.63亿6.63亿
600096云天化5.41+0.05+0.93%5.365.315.525.26193165手10436万44.411.46%14.31亿13.21亿
600141兴发集团9.84-0.23-2.28%10.079.9710.049.79138121手13700万32.441.94%10.28亿7.14亿
600160巨化股份6.89-0.18-2.55%7.077.057.076.86214379手14869万13.670.78%27.45亿27.45亿
600216浙江医药16.81-0.37-2.15%17.1816.8617.4816.57336383手57016万77.193.49%9.65亿9.65亿
600226瀚叶股份2.33-0.01-0.43%2.342.342.382.29297249手6942万50.101.49%31.39亿19.93亿
600227圣济堂3.01+0.04+1.35%2.972.973.052.95109833手3318万-3.060.86%16.93亿12.78亿
600230沧州大化8.19-0.12-1.44%8.318.328.408.1838540手3189万289.040.94%4.12亿4.12亿
600281太化股份3.80+0.01+0.26%3.793.793.843.7616904手642万-17.320.33%5.14亿5.14亿
600309万华化学42.92+0.72+1.71%42.2042.2044.1342.10234537手101739万13.301.65%31.40亿14.24亿
600319ST亚星5.28-0.02-0.38%5.305.335.335.219713手511万137.130.31%3.16亿3.16亿
600352浙江龙盛11.75-0.22-1.84%11.9711.9611.9611.72297424手35173万7.940.91%32.53亿32.53亿
600389江山股份18.75-0.24-1.26%18.9919.0119.1618.7211078手2090万14.440.37%2.97亿2.97亿
600409三友化工4.98-0.07-1.39%5.055.045.044.97161193手8071万18.040.79%20.64亿20.37亿
600423ST柳化2.95+0.02+0.68%2.932.932.962.937641手225万-262.450.10%7.99亿7.99亿
600426华鲁恒升16.31+0.17+1.05%16.1416.1416.6716.12161667手26520万10.821.00%16.27亿16.20亿
600470六国化工3.24-0.08-2.41%3.323.283.343.22121462手3980万-2.682.33%5.22亿5.22亿
600486扬农化工69.93+0.86+1.25%69.0769.0770.4968.3126594手18606万20.990.86%3.10亿3.10亿
600532宏达矿业3.50+0.15+4.48%3.353.363.553.34175761手6059万-18.533.41%5.16亿5.16亿
600596新安股份8.48-0.06-0.70%8.548.538.608.4652689手4493万12.580.76%7.05亿6.95亿
600618氯碱化工7.28-0.04-0.55%7.327.327.377.2635869手2624万8.330.48%11.56亿7.50亿
601678滨化股份4.57-0.05-1.08%4.624.624.634.5562564手2869万15.180.41%15.44亿15.44亿
pop up description layer