代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000027深圳能源5.48-0.06-1.08%5.545.545.565.4864187手3541万16.900.13%47.57亿47.57亿
000031大悦城5.110.000.00%5.115.165.185.1077546手3979万15.850.43%42.86亿18.14亿
000039中集集团7.25-0.14-1.89%7.397.387.397.24128892手9396万52.510.85%35.86亿15.25亿
000505京粮控股8.26-0.14-1.67%8.408.298.458.18290314手24004万44.587.15%7.27亿4.06亿
000543皖能电力3.93+0.01+0.26%3.923.933.953.91129100手5069万11.750.72%22.67亿17.90亿
000596古井贡酒145.78-1.18-0.80%146.96147.90148.40143.6729955手43581万37.630.78%5.04亿3.84亿
000615京汉股份4.170.000.00%4.174.164.234.1397774手4098万-38.261.31%7.82亿7.47亿
000623吉林敖东15.44-0.04-0.26%15.4815.5515.6715.4195517手14843万16.520.84%11.63亿11.42亿
000652泰达股份6.44+0.03+0.47%6.416.466.686.42864717手56314万28.905.87%14.76亿14.74亿
000702正虹科技5.35-0.12-2.19%5.475.455.475.34103674手5586万120.183.89%2.67亿2.67亿
000736中交地产8.11+0.10+1.25%8.018.048.438.01105035手8623万10.081.96%5.35亿5.35亿
000756新华制药9.81-0.12-1.21%9.939.8910.109.79123284手12252万19.673.09%6.22亿3.99亿
000812陕西金叶2.940.000.00%2.942.942.972.9374857手2206万88.821.12%7.69亿6.70亿
000850华茂股份3.51-0.03-0.85%3.543.543.563.5159426手2101万-8.390.63%9.44亿9.43亿
000877天山股份13.18-0.20-1.49%13.3813.5013.6313.03386156手51012万9.594.39%10.49亿8.80亿
000897*ST津滨2.32+0.04+1.75%2.282.262.332.24190214手4371万14.901.18%16.17亿16.17亿
000900现代投资3.76-0.03-0.79%3.793.793.803.7537359手1410万9.310.25%15.18亿15.17亿
000936华西股份11.22+0.20+1.81%11.0211.0111.3810.93407239手45578万194.064.60%8.86亿8.85亿
000953*ST河化4.84-0.06-1.22%4.904.904.914.8023139手1121万-49.410.79%3.66亿2.94亿
600016民生银行5.77-0.01-0.17%5.785.805.845.77668743手38790万4.620.19%437.82亿354.62亿
600054黄山旅游8.25-0.04-0.48%8.298.318.358.2134659手2864万25.140.68%7.29亿5.13亿
600056中国医药13.73+0.08+0.59%13.6513.7413.9813.70120526手16691万17.551.13%10.68亿10.68亿
600063皖维高新3.430.000.00%3.433.443.513.42212056手7352万17.071.10%19.26亿19.26亿
600064南京高科9.29-0.15-1.59%9.449.479.499.2996433手9042万7.510.78%12.36亿12.36亿
600068葛洲坝6.05-0.04-0.66%6.096.106.136.04234243手14247万5.410.51%46.05亿46.05亿
600106重庆路桥2.89-0.02-0.69%2.912.902.922.8983790手2431万18.730.63%13.29亿13.29亿
600108亚盛集团3.49+0.03+0.87%3.463.453.513.42375119手12984万122.131.93%19.47亿19.47亿
600120浙江东方6.44+0.02+0.31%6.426.526.656.43156504手10236万35.630.92%22.28亿16.95亿
600121郑州煤电1.820.000.00%1.821.801.831.8048694手884万-2.050.40%12.18亿12.18亿
600122*ST宏图1.14+0.04+3.64%1.101.101.161.10315843手3594万-0.422.73%11.58亿11.58亿
600156华升股份4.21-0.03-0.71%4.244.234.314.2153080手2264万-29.461.32%4.02亿4.02亿
600177雅戈尔6.32-0.01-0.16%6.336.346.386.32103441手6566万6.880.22%46.29亿46.29亿
600191华资实业6.12+0.13+2.17%5.996.056.185.98217484手13249万-49.424.48%4.85亿4.85亿
600195中牧股份14.50-0.26-1.76%14.7614.8014.8514.46116023手16930万41.101.37%8.47亿8.47亿
600249两面针5.06-0.05-0.98%5.115.155.185.06179813手9175万-23.443.27%5.50亿5.50亿
600261阳光照明3.84+0.05+1.32%3.793.803.863.78108397手4154万13.610.75%14.52亿14.52亿
600266城建发展6.24-0.04-0.64%6.286.296.336.2254349手3409万59.870.29%18.80亿18.80亿
600269赣粤高速3.550.000.00%3.553.553.563.5435838手1272万97.190.15%23.35亿23.35亿
600278东方创业9.40-0.07-0.74%9.479.519.659.3542550手4010万273.550.81%5.22亿5.22亿
600287江苏舜天5.53-0.04-0.72%5.575.605.605.4843903手2430万17.411.01%4.37亿4.37亿
600292远达环保4.92-0.02-0.40%4.944.944.994.9025395手1256万46.970.33%7.81亿7.81亿
600310桂东电力3.84-0.04-1.03%3.883.883.913.8424919手966万-12.670.30%8.28亿8.28亿
600336澳柯玛6.33+0.10+1.61%6.236.306.476.21335655手21262万28.614.32%7.99亿7.77亿
600530*ST交昂2.77+0.03+1.09%2.742.742.822.7368319手1892万-15.830.88%7.80亿7.80亿
600611大众交通3.87-0.02-0.51%3.893.913.913.8575247手2918万18.140.48%23.64亿15.63亿
600615丰华股份9.19-0.03-0.33%9.229.229.399.1432865手3038万57.191.75%1.88亿1.88亿
600616金枫酒业5.37-0.04-0.74%5.415.435.465.3657228手3086万-222.641.11%5.15亿5.15亿
600621华鑫股份16.98-0.42-2.41%17.4017.5017.5816.95363359手62959万189.693.43%10.61亿10.61亿
600635大众公用4.35-0.07-1.58%4.424.404.424.33356567手15571万25.331.47%29.52亿24.19亿
600639浦东金桥15.29-0.06-0.39%15.3515.5215.5415.2523064手3543万13.190.27%11.22亿8.50亿
600642申能股份5.41-0.02-0.37%5.435.435.435.4046914手2542万12.140.10%49.12亿45.52亿
600643爱建集团7.90-0.06-0.75%7.967.998.037.88159622手12700万9.541.11%16.22亿14.34亿
600650锦江投资9.68-0.11-1.12%9.799.809.979.6749571手4861万23.191.27%5.52亿3.91亿
600663陆家嘴11.43-0.24-2.06%11.6711.6511.7511.4050675手5832万12.930.17%40.34亿29.33亿
600676交运股份5.28+0.06+1.15%5.225.275.485.12393043手21027万-82.843.82%10.28亿10.28亿
600713南京医药4.33-0.01-0.23%4.344.374.384.3349769手2168万12.860.55%10.42亿8.97亿
600739辽宁成大17.09-0.21-1.21%17.3017.3017.4517.01125550手21595万35.890.82%15.30亿15.30亿
600754锦江酒店26.91-0.48-1.75%27.3927.3927.5826.8056651手15356万26.640.71%9.58亿8.02亿
600755厦门国贸6.31-0.07-1.10%6.386.406.406.30125168手7930万5.710.68%18.50亿18.50亿
600811东方集团3.92+0.03+0.77%3.893.893.943.85481287手18721万22.741.30%37.15亿37.15亿
600815*ST厦工2.63+0.01+0.38%2.622.622.662.5935630手939万-4.110.20%17.74亿17.74亿
600823世茂股份4.42-0.02-0.45%4.444.444.484.4191866手4080万6.960.24%37.51亿37.51亿
600826兰生股份10.55-0.12-1.12%10.6710.6710.7810.4630125手3187万-1625.140.72%4.21亿4.21亿
600839四川长虹2.72-0.05-1.81%2.772.772.792.71606536手16632万-37.011.31%46.16亿46.14亿
600851海欣股份7.33-0.01-0.14%7.347.357.447.3313999手1030万93.830.19%12.07亿7.38亿
600881亚泰集团2.98+0.07+2.41%2.913.083.132.96203325手6115万-49.470.63%32.49亿32.23亿
600884杉杉股份11.55+0.05+0.43%11.5011.5811.7411.46151101手17548万86.041.35%11.23亿11.23亿
600896览海医疗4.71-0.29-5.80%5.004.904.934.70220945手10608万-22.042.54%8.69亿8.69亿
pop up description layer