1  2  3  4  下一页  尾页 
更新时间:2020-06-03 22:58:15
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000002万科A26.84-0.40-1.47%27.2427.4027.9626.83927492手253811万7.780.95%113.02亿97.15亿
000010*ST美丽3.93+0.04+1.03%3.893.893.973.7963540手2454万100.991.22%8.20亿5.22亿
000012南玻A4.67-0.07-1.48%4.744.744.784.65164669手7769万28.160.84%31.08亿19.58亿
000021深科技23.88-0.17-0.71%24.0524.0524.9623.59738489手178919万106.785.03%14.71亿14.69亿
000023深天地A16.60+0.02+0.12%16.5816.4716.8816.4127930手4647万94.392.01%1.39亿1.39亿
000027深圳能源5.48-0.06-1.08%5.545.545.565.4864187手3541万16.900.13%47.57亿47.57亿
000046泛海控股3.61+0.01+0.28%3.603.623.653.59158689手5748万-16.890.31%51.96亿51.75亿
000050深天马A14.82-0.07-0.47%14.8914.9115.1114.71380325手56807万36.082.08%20.48亿18.29亿
000056皇庭国际3.46-0.03-0.86%3.493.523.553.4361856手2155万638.670.68%11.75亿9.04亿
000059华锦股份4.74+0.02+0.42%4.724.754.804.7399701手4757万-27.880.62%15.99亿15.99亿
000060中金岭南3.64+0.02+0.55%3.623.683.703.64331456手12168万17.710.93%35.70亿35.68亿
000061农产品8.13+0.03+0.37%8.108.108.277.81532502手42669万44.903.14%16.97亿16.95亿
000089深圳机场8.01-0.10-1.23%8.118.148.178.01101973手8244万54.830.50%20.51亿20.51亿
000100TCL科技5.71-0.01-0.17%5.725.785.945.667391879手428579万34.385.84%135.28亿126.62亿
000153丰原药业7.61+0.05+0.66%7.567.557.887.51150765手11557万27.704.83%3.12亿3.12亿
000158常山北明10.32+0.12+1.18%10.2010.2710.6410.191063016手110683万982.296.77%15.99亿15.70亿
000159国际实业4.76-0.03-0.63%4.794.814.824.7550019手2396万-108.901.04%4.81亿4.81亿
000400许继电气13.38+0.14+1.06%13.2413.2713.5813.18147961手19785万30.691.47%10.08亿10.08亿
000401冀东水泥17.86+0.02+0.11%17.8418.0018.2717.83262571手47394万10.141.95%13.48亿13.47亿
000402金融街6.67-0.09-1.33%6.766.776.796.6758078手3904万6.660.19%29.89亿29.88亿
000408*ST藏格6.30+0.30+5.00%6.006.286.306.2259884手3766万48.141.26%19.94亿4.73亿
000425徐工机械6.04-0.05-0.82%6.096.116.256.021388494手85282万14.881.98%78.34亿69.95亿
000501鄂武商A13.78-0.44-3.09%14.2214.1714.1713.55262195手36293万15.033.42%7.69亿7.68亿
000514渝开发3.87-0.04-1.02%3.913.903.943.8545986手1796万15.000.55%8.44亿8.44亿
000523广州浪奇5.69-0.01-0.18%5.705.695.765.6554166手3087万126.110.86%6.28亿6.27亿
000538云南白药90.95+2.33+2.63%88.6288.8591.1288.8593601手84590万33.111.55%12.77亿6.02亿
000540中天金融3.08-0.03-0.96%3.113.123.143.08283063手8780万58.890.41%70.05亿69.73亿
000545金浦钛业2.60-0.05-1.89%2.652.632.642.55191280手4951万997.811.99%9.87亿9.59亿
000558莱茵体育2.66-0.02-0.75%2.682.692.722.65132387手3555万83.041.03%12.89亿12.88亿
000564供销大集5.24+0.48+10.08%4.764.995.244.725198481手261788万-23.9125.92%60.08亿20.06亿
000567海德股份15.22+1.38+9.97%13.8414.6915.2214.50881725手132757万88.6440.49%6.41亿2.18亿
000568泸州老窖87.48-0.63-0.72%88.1188.1188.8186.79116740手102090万26.500.80%14.65亿14.60亿
000571*ST大洲2.66-0.05-1.85%2.712.722.762.6647642手1289万-3.510.59%8.14亿8.08亿
000572*ST海马1.91+0.01+0.53%1.901.901.941.88167860手3202万104.741.02%16.45亿16.42亿
000584哈工智能5.77-0.04-0.69%5.815.855.905.65164962手9483万191.372.76%6.13亿5.98亿
000586汇源通信10.01-0.02-0.20%10.0310.0410.129.9830428手3057万246.181.57%1.93亿1.93亿
000589贵州轮胎4.06-0.03-0.73%4.094.104.134.05110171手4501万24.061.42%7.98亿7.75亿
000590启迪古汉9.56-0.07-0.73%9.639.729.909.5641928手4082万56.481.75%2.39亿2.39亿
000595*ST宝实1.55+0.01+0.65%1.541.541.571.53100954手1571万-3.761.34%7.64亿7.52亿
000597东北制药5.09+0.02+0.39%5.075.085.165.08127949手6543万71.071.02%13.52亿12.50亿
000599青岛双星4.37-0.06-1.35%4.434.454.494.3495722手4209万-10.501.25%8.29亿7.68亿
000601韶能股份5.59+0.19+3.52%5.405.335.825.33274425手15272万16.282.54%10.81亿10.80亿
000606顺利办4.09+0.33+8.78%3.763.774.143.74544337手21778万-2.917.70%7.66亿7.07亿
000608阳光股份5.14-0.02-0.39%5.165.175.185.1415408手795万-50.730.21%7.50亿7.50亿
000611*ST天首3.53-0.01-0.28%3.543.523.553.5112148手428万95.320.38%3.38亿3.19亿
000616海航投资3.26+0.21+6.89%3.053.063.362.962229176手72560万140.1615.59%14.30亿14.30亿
000627天茂集团5.01-0.08-1.57%5.095.105.155.01215757手10968万13.520.50%49.41亿43.03亿
000630铜陵有色1.91-0.02-1.04%1.931.931.941.91396791手7641万31.780.38%105.27亿105.26亿
000635英力特7.02-0.01-0.14%7.037.047.087.0213941手982万108.310.46%3.03亿3.03亿
000650仁和药业5.90+0.06+1.03%5.845.896.055.88283669手16923万14.662.40%12.38亿11.80亿
000651格力电器58.02-0.07-0.12%58.0958.1058.4957.51458200手266340万16.960.77%60.16亿59.70亿
000655金岭矿业5.68-0.17-2.91%5.855.765.805.68215018手12332万18.683.61%5.95亿5.95亿
000667美好置业2.77-0.01-0.36%2.782.782.792.75161401手4467万68.830.66%24.67亿24.47亿
000669*ST金鸿1.52+0.07+4.83%1.451.461.521.4583482手1251万-0.791.23%6.80亿6.80亿
000679*ST友谊3.66+0.17+4.87%3.493.663.663.662516手92万-3.920.07%3.56亿3.56亿
000683远兴能源1.89+0.03+1.61%1.861.951.951.861167985手22305万19.713.29%39.24亿35.55亿
000698沈阳化工3.17+0.01+0.32%3.163.153.223.1554848手1747万-2.800.70%8.20亿7.86亿
000718苏宁环球3.11-0.02-0.64%3.133.133.163.1059689手1867万7.210.26%30.35亿22.89亿
000725京东方A4.23-0.02-0.47%4.254.304.364.1916615170手710562万102.684.91%347.98亿338.61亿
000728国元证券8.11-0.10-1.22%8.218.268.288.08198883手16256万35.200.68%33.65亿29.46亿
000729燕京啤酒6.50+0.11+1.72%6.396.406.526.30187726手12062万-244.110.75%28.19亿25.09亿
000736中交地产8.11+0.10+1.25%8.018.048.438.01105035手8623万10.081.96%5.35亿5.35亿
000739普洛药业18.40-0.20-1.08%18.6018.7018.9518.36101556手18830万36.290.89%11.79亿11.47亿
000750国海证券4.31-0.05-1.15%4.364.384.394.30504188手21890万43.620.93%54.45亿54.45亿
000755山西路桥3.63-0.04-1.09%3.673.663.683.6326191手957万92.570.56%4.69亿4.69亿
000761本钢板材3.350.000.00%3.353.343.373.3336720手1230万28.100.11%38.75亿34.75亿
000767漳泽电力2.27-0.02-0.87%2.292.282.302.2688746手2023万49.980.30%30.77亿29.12亿
000768中航飞机17.66-0.14-0.79%17.8017.7617.9117.60134352手23828万85.290.49%27.69亿27.69亿
000778新兴铸管3.36-0.02-0.59%3.383.383.403.36251665手8509万8.720.65%39.91亿38.85亿
000788北大医药6.83-0.09-1.30%6.926.886.976.80121094手8335万89.822.03%5.96亿5.96亿
000789万年青13.26-0.24-1.78%13.5013.4013.5213.22276003手36833万7.533.46%7.97亿7.97亿
000791甘肃电投3.14-0.02-0.63%3.163.173.183.1461787手1947万10.330.45%13.60亿13.60亿
000796凯撒旅业11.19-0.06-0.53%11.2511.4111.7710.78513491手57803万287.986.40%8.03亿8.02亿
000815美利云7.03-0.07-0.99%7.107.127.147.0283097手5879万74.331.20%6.95亿6.95亿
000823超声电子12.65-0.13-1.02%12.7812.8512.9812.62245577手31395万22.134.57%5.37亿5.37亿
000825太钢不锈3.33-0.02-0.60%3.353.363.383.32230885手7736万9.860.41%56.96亿56.96亿
000829天音控股5.85-0.15-2.50%6.006.076.075.85169639手10019万55.561.82%10.33亿9.30亿
000830鲁西化工7.29-0.13-1.75%7.427.457.457.29162766手11979万7.941.11%14.65亿14.64亿
000836富通鑫茂3.58+0.30+9.15%3.283.293.613.27583195手20267万357.214.83%12.08亿12.08亿
000838财信发展2.61-0.01-0.38%2.622.622.642.6034952手916万28.680.41%11.00亿8.46亿
000839中信国安2.52-0.01-0.40%2.532.552.572.51483037手12282万-284.021.23%39.20亿39.20亿
000851高鸿股份7.50+0.01+0.13%7.497.487.697.41468243手35333万-433.025.38%9.08亿8.71亿
000860顺鑫农业53.61-0.27-0.50%53.8853.8854.1653.0596865手51857万54.201.31%7.42亿7.42亿
000861海印股份3.05+0.07+2.35%2.982.993.072.98226634手6889万48.541.11%22.36亿20.45亿
000862银星能源3.60-0.05-1.37%3.653.663.683.59138286手4993万89.462.76%7.06亿5.01亿
000868*ST安凯4.12+0.04+0.98%4.084.084.144.01101394手4149万-102.201.46%7.33亿6.96亿
000878云南铜业9.76+0.03+0.31%9.739.8010.049.75321231手31736万26.871.96%17.00亿16.42亿
000887中鼎股份7.89-0.11-1.38%8.008.028.057.88214655手17095万20.971.76%12.21亿12.18亿
000893东凌国际5.690.000.00%5.695.695.735.6420949手1191万97.670.52%7.57亿4.01亿
000897*ST津滨2.32+0.04+1.75%2.282.262.332.24190214手4371万14.901.18%16.17亿16.17亿
000901航天科技10.14-0.11-1.07%10.2510.2510.2810.1083271手8492万69.351.20%7.39亿6.92亿
000903云内动力5.67+0.06+1.07%5.615.615.885.481035655手58705万69.805.86%19.71亿17.67亿
000910大亚圣象16.43+1.49+9.97%14.9415.1216.4315.09315848手50193万15.125.77%5.53亿5.47亿
000911*ST南糖7.09+0.01+0.14%7.087.117.167.0127625手1954万7.400.85%3.24亿3.24亿
000913钱江摩托11.35+0.78+7.38%10.5710.6011.5010.48152521手16698万22.433.36%4.54亿4.54亿
000917电广传媒6.39-0.09-1.39%6.486.446.526.39204066手13138万-230.121.58%14.18亿12.95亿
000925众合科技7.00-0.10-1.41%7.107.107.206.9863469手4465万-132.491.40%5.50亿4.53亿
000926福星股份5.36-0.05-0.92%5.415.425.485.36117770手6364万10.521.24%9.62亿9.46亿
000931中关村9.47-0.04-0.42%9.519.689.969.44237789手23123万111.453.19%7.53亿7.46亿
000932华菱钢铁3.84-0.06-1.54%3.903.913.933.84284426手11022万5.430.67%61.29亿42.22亿
1  2  3  4  下一页  尾页 
pop up description layer