代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000007全新好16.26+0.96+6.27%15.3015.2016.5315.2049781手7911万63.811.61%3.46亿3.09亿
000060中金岭南12.19+0.24+2.01%11.9512.0612.2112.03206492手25076万34.880.93%23.80亿22.11亿
000630铜陵有色3.02+0.02+0.67%3.003.003.033.00522763手15770万85.830.55%105.27亿95.60亿
000663永安林业15.23+0.25+1.67%14.9814.7315.3014.7340171手6073万42.362.12%3.41亿1.89亿
000710贝瑞基因63.40-1.72-2.64%65.1264.6064.8062.1845026手28407万-2269.802.98%3.55亿1.51亿
000737南风化工6.78+0.11+1.65%6.676.686.856.65122808手8306万-56.882.24%5.49亿5.49亿
000751锌业股份6.15+0.16+2.67%5.996.036.186.03344412手21091万54.722.44%14.10亿14.10亿
000752西藏发展14.03+0.12+0.86%13.9113.8714.1613.8720207手2835万300.610.77%2.64亿2.64亿
000758中色股份7.55+0.07+0.94%7.487.487.607.47172221手12968万42.900.87%19.69亿19.69亿
000762西藏矿业20.98+0.41+1.99%20.5720.5421.2820.41550939手115189万-498.8711.58%5.21亿4.76亿
000780*ST平能5.15+0.04+0.78%5.115.135.195.1133796手1742万140.310.33%10.14亿10.14亿
000792盐湖股份20.02+1.82+10.00%18.2017.7020.0217.572423233手465904万-109.248.81%27.86亿27.50亿
000815美利云15.47+0.61+4.10%14.8614.9115.5814.8642964手6553万223.951.36%6.95亿3.17亿
000839中信国安10.94+0.10+0.92%10.8410.8611.1310.82740207手81137万143.551.89%39.20亿39.19亿
000878云南铜业14.37+0.32+2.28%14.0514.2014.4714.10284804手40701万63.342.01%14.16亿14.16亿
000933神火股份11.55-0.05-0.43%11.6011.7411.8311.33697980手80675万71.303.67%19.01亿19.00亿
000937冀中能源6.85+0.05+0.74%6.806.816.896.81132881手9104万30.050.46%35.34亿29.07亿
000960锡业股份15.33+0.78+5.36%14.5514.7715.3414.75491018手74156万52.384.06%16.69亿12.09亿
000962东方钽业11.66+1.06+10.00%10.6010.5611.6610.56261221手29338万71.855.93%4.41亿4.41亿
000968蓝焰控股15.76+0.72+4.79%15.0414.9115.7814.9171827手11149万12.802.77%9.68亿2.60亿
000983西山煤电10.42+0.14+1.36%10.2810.2610.5110.24322521手33516万26.431.02%31.51亿31.51亿
000993闽东电力9.66+0.04+0.42%9.629.629.769.6040772手3942万880.981.09%3.73亿3.73亿
002128露天煤业12.84+0.19+1.50%12.6512.7312.9512.70250217手32116万13.741.58%16.34亿15.88亿
002155湖南黄金10.27+0.14+1.38%10.1310.2310.3810.22106845手10990万47.821.07%12.02亿9.96亿
002192融捷股份39.79+1.21+3.14%38.5839.4340.1138.7090160手35753万2147.054.73%2.60亿1.90亿
002340格林美8.14+0.12+1.50%8.028.058.298.001596774手129987万85.225.13%38.16亿31.14亿
002378章源钨业13.19+0.12+0.92%13.0713.2113.4712.90287803手38060万165.103.12%9.24亿9.23亿
002428云南锗业12.13+0.21+1.76%11.9211.9712.1811.92101227手12210万-123.571.57%6.53亿6.44亿
600111北方稀土16.12+0.20+1.26%15.9215.9416.2115.79597883手95987万341.401.65%36.33亿36.33亿
600123兰花科创9.45+0.23+2.49%9.229.259.499.25181838手17098万327.071.59%11.42亿11.42亿
600141兴发集团20.54+1.68+8.91%18.8619.0220.6019.00286255手56622万58.075.72%5.01亿5.01亿
600188兖州煤业13.08+0.33+2.59%12.7512.8013.1012.8093367手12157万13.780.32%49.12亿29.60亿
600189吉林森工8.53-0.12-1.39%8.658.608.678.5024282手2079万-31.310.78%3.11亿3.11亿
600251冠农股份9.75+0.25+2.63%9.509.449.769.34390581手37455万81.914.98%7.85亿7.85亿
600259广晟有色44.03+0.52+1.20%43.5143.6244.2243.5045176手19843万139.951.75%3.02亿2.58亿
600265ST景谷24.61-0.11-0.44%24.7224.5324.7224.315913手1448万83.450.46%1.30亿1.30亿
600318新力金融13.58-0.14-1.02%13.7213.5613.7213.3042957手5810万53.680.89%4.84亿4.84亿
600326西藏天路10.91+0.22+2.06%10.6910.7011.0210.70189626手20629万25.232.19%8.65亿8.65亿
600348阳泉煤业8.21+0.14+1.73%8.078.138.258.13213696手17502万16.500.89%24.05亿24.05亿
600362江西铜业18.28+0.23+1.27%18.0518.1018.4618.10271836手49671万55.311.31%34.63亿20.75亿
600367红星发展14.00+0.07+0.50%13.9313.9114.2013.71142136手19881万72.344.88%2.91亿2.91亿
600395盘江股份8.09+0.12+1.51%7.978.008.128.0094764手7650万20.380.57%16.55亿16.55亿
600456宝钛股份26.11+1.73+7.10%24.3824.5526.1524.40141786手35739万149.813.30%4.30亿4.30亿
600459贵研铂业24.31+0.30+1.25%24.0124.1524.5523.9563153手15322万61.512.42%2.61亿2.61亿
600489中金黄金10.75+0.08+0.75%10.6710.7910.8510.74178872手19307万97.450.52%34.51亿34.51亿
600497驰宏锌锗7.31+0.10+1.39%7.217.267.367.26477092手34865万-28.001.11%43.10亿43.10亿
600508上海能源13.08+0.23+1.79%12.8512.9113.0912.9033377手4341万17.380.46%7.23亿7.23亿
600531豫光金铅8.28+0.14+1.72%8.148.188.308.14130530手10723万39.921.47%10.90亿8.86亿
600547山东黄金31.74+0.15+0.47%31.5931.9731.9931.6791777手29233万43.450.64%18.57亿14.23亿
600549厦门钨业31.32+0.47+1.52%30.8531.0331.5830.89173956手54301万64.021.96%10.87亿8.87亿
600714金瑞矿业12.33+0.12+0.98%12.2112.2612.4512.2622506手2778万31.370.79%2.88亿2.85亿
600721百花村12.82-0.06-0.47%12.8812.9912.9912.7317800手2286万15.630.72%4.00亿2.49亿
600792云煤能源5.58+0.12+2.20%5.465.445.605.44117400手6509万1169.751.19%9.90亿9.90亿
600884杉杉股份23.06+0.56+2.49%22.5022.5323.0922.53210079手48112万56.322.56%11.23亿8.22亿
600963岳阳林纸8.31+0.09+1.09%8.228.248.358.20134742手11138万121.061.29%13.98亿10.43亿
600971恒源煤电11.23+0.15+1.35%11.0811.1811.3611.10210973手23707万18.412.11%10.00亿10.00亿
600997开滦股份7.78+0.15+1.97%7.637.657.847.6583893手6508万20.440.68%15.88亿12.35亿
601001大同煤业7.49+0.36+5.05%7.137.167.507.15316789手23358万31.391.89%16.74亿16.74亿
601088中国神华21.23+0.45+2.17%20.7820.7421.2820.70259541手54841万11.350.16%198.90亿164.91亿
601101昊华能源9.61+0.21+2.23%9.409.409.629.36110078手10521万18.760.92%12.00亿12.00亿
601168西部矿业9.33+0.19+2.08%9.149.179.409.12650835手60373万67.552.73%23.83亿23.83亿
601666平煤股份6.68+0.15+2.30%6.536.556.696.55234052手15536万12.260.99%23.61亿23.61亿
601699潞安环能10.19+0.10+0.99%10.0910.1210.3210.11294848手30124万15.650.99%29.91亿29.91亿
601899紫金矿业3.93+0.02+0.51%3.913.933.953.90906040手35529万32.250.57%230.31亿158.04亿
601958金钼股份8.64+0.11+1.29%8.538.538.698.53132878手11454万167.830.41%32.27亿32.27亿
603993洛阳钼业7.51+0.12+1.62%7.397.407.607.391138987手85312万122.770.88%215.99亿129.54亿
pop up description layer