代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000060中金岭南10.20+0.05+0.49%10.1510.1610.2510.02382702手38793万23.741.73%23.80亿22.11亿
000630铜陵有色2.79+0.01+0.36%2.782.792.792.76385126手10693万61.130.40%105.27亿95.60亿
000710贝瑞基因40.25-0.65-1.59%40.9040.9041.2739.9211928手4819万223.870.79%3.55亿1.51亿
000737*ST南风4.04+0.19+4.94%3.853.854.043.8299024手3903万-5.271.80%5.49亿5.49亿
000751锌业股份4.820.000.00%4.824.824.834.74122741手5882万41.600.87%14.10亿14.10亿
000752西藏发展13.04-0.20-1.51%13.2413.2313.2712.9816452手2152万257.670.62%2.64亿2.64亿
000758中色股份6.22-0.02-0.32%6.246.246.286.1589165手5539万39.750.45%19.69亿19.69亿
000762西藏矿业13.54+0.02+0.15%13.5213.4413.6213.2487769手11782万550.261.84%5.21亿4.76亿
000780*ST平能4.95+0.08+1.64%4.874.874.964.8535659手1748万16.900.35%10.14亿10.14亿
000792盐湖股份12.74+0.09+0.71%12.6512.5812.8412.37360760手45473万-45.611.31%27.86亿27.50亿
000815美利云13.30-0.34-2.49%13.6413.6913.6913.2620570手2759万125.140.65%6.95亿3.17亿
000839中信国安7.51-0.01-0.13%7.527.607.607.42315338手23644万113.610.80%39.20亿39.19亿
000878云南铜业12.73+0.05+0.39%12.6812.7612.8012.55135053手17129万46.970.95%14.16亿14.16亿
000933神火股份8.19+0.36+4.60%7.837.788.227.73610478手48883万38.433.21%19.01亿19.00亿
000937冀中能源5.70+0.08+1.42%5.625.655.755.62219717手12509万20.060.76%35.34亿29.07亿
000960锡业股份14.85+0.06+0.41%14.7914.7315.0614.55260943手38589万39.912.16%16.69亿12.09亿
000962东方钽业6.64-0.02-0.30%6.666.706.736.5820473手1358万72.110.46%4.41亿4.41亿
000968蓝焰控股13.54+1.14+9.19%12.4012.4013.6412.2388200手11548万24.951.72%9.68亿5.14亿
000983西山煤电9.48+0.14+1.50%9.349.339.609.26445037手41912万18.621.41%31.51亿31.51亿
000993闽东电力6.94+0.06+0.87%6.886.856.946.8414974手1033万382.350.40%4.58亿3.73亿
002128露天煤业10.84+0.24+2.26%10.6010.5310.9610.46285227手30437万11.601.75%16.34亿16.34亿
002155湖南黄金8.580.000.00%8.588.558.588.4961720手5270万35.890.58%12.02亿10.66亿
002192融捷股份27.66+1.11+4.18%26.5525.9727.9225.28144965手38314万1176.417.61%2.60亿1.90亿
002340格林美6.85-0.01-0.15%6.866.906.906.711558347手105899万57.725.00%38.16亿31.14亿
002378章源钨业8.430.000.00%8.438.458.468.3242313手3549万130.800.46%9.24亿9.23亿
002428云南锗业11.20-0.03-0.27%11.2311.1711.2811.1152197手5845万-176.390.81%6.53亿6.44亿
600111北方稀土12.83-0.01-0.08%12.8412.7412.8412.58392368手49934万114.921.08%36.33亿36.33亿
600123兰花科创8.58+0.12+1.42%8.468.468.628.38180856手15379万30.991.58%11.42亿11.42亿
600141兴发集团15.61-0.17-1.08%15.7815.8415.8415.2480433手12505万35.601.61%6.06亿5.01亿
600188兖州煤业17.13+0.43+2.57%16.7016.6617.4416.46351647手59327万14.431.19%49.12亿29.60亿
600189吉林森工7.31+0.02+0.27%7.297.257.417.2013487手985万-29.870.43%4.89亿3.11亿
600251冠农股份7.22+0.17+2.41%7.057.057.277.0580474手5767万53.731.03%7.85亿7.85亿
600259广晟有色32.50-0.21-0.64%32.7132.6532.6532.0725716手8324万64.220.98%3.02亿2.62亿
600265ST景谷17.98+0.86+5.02%17.1217.7517.9816.686115手1076万-146.610.47%1.30亿1.30亿
600318新力金融11.540.000.00%11.5411.6711.6711.499142手1058万57.700.19%4.84亿4.84亿
600326西藏天路8.95+0.06+0.67%8.898.909.038.83109124手9743万18.851.26%8.65亿8.65亿
600328兰太实业9.49-0.08-0.84%9.579.569.589.3947946手4539万19.411.09%4.38亿4.38亿
600331宏达股份4.46-0.04-0.89%4.504.504.504.38141920手6295万30.990.70%20.32亿20.32亿
600348阳泉煤业8.99+0.42+4.90%8.578.579.018.41500693手43524万14.782.08%24.05亿24.05亿
600362江西铜业18.81+0.14+0.75%18.6718.8918.9818.38442138手82535万47.202.13%34.63亿20.75亿
600367红星发展10.11+0.01+0.10%10.1010.0510.179.9333796手3393万31.871.16%2.91亿2.91亿
600395盘江股份6.79+0.11+1.65%6.686.676.806.62133237手8947万14.720.81%16.55亿16.55亿
600456宝钛股份18.18+0.06+0.33%18.1218.1818.1917.7934281手6180万62.020.80%4.30亿4.30亿
600459贵研铂业18.44+0.04+0.22%18.4018.4018.7518.3131033手5749万41.961.19%2.61亿2.61亿
600468百利电气5.19+0.13+2.57%5.065.075.215.0544104手2272万68.260.55%8.11亿7.98亿
600489中金黄金8.71-0.03-0.34%8.748.718.728.63166353手14442万116.520.48%34.51亿34.51亿
600497驰宏锌锗7.09+0.02+0.28%7.077.077.176.94534498手37700万-41.721.24%50.91亿43.10亿
600508上海能源12.19+0.14+1.16%12.0512.0412.2611.9948996手5938万11.360.68%7.23亿7.23亿
600531豫光金铅6.69-0.01-0.15%6.706.696.716.52237815手15737万26.712.18%10.90亿10.90亿
600547山东黄金26.18-0.23-0.87%26.4126.3326.3626.00148421手38793万33.371.02%18.57亿14.52亿
600549厦门钨业24.12+0.13+0.54%23.9923.9524.2023.66145395手34824万42.011.34%10.87亿10.82亿
600714金瑞矿业7.76+0.12+1.57%7.647.617.797.5617134手1318万-72.080.60%2.88亿2.85亿
600721百花村7.51+0.10+1.35%7.417.467.607.3518537手1392万29.320.61%4.00亿3.03亿
600792云煤能源3.79+0.03+0.80%3.763.763.903.7239740手1507万-535.750.40%9.90亿9.90亿
600884杉杉股份17.84+0.19+1.08%17.6517.3217.9517.26216912手38144万39.842.64%11.23亿8.22亿
600963岳阳林纸5.89+0.14+2.43%5.755.775.955.74152025手8876万39.301.46%13.98亿10.43亿
600971恒源煤电10.66+0.26+2.50%10.4010.3910.7410.20227200手23782万12.252.27%10.00亿10.00亿
600997开滦股份6.08+0.16+2.70%5.925.956.095.89171981手10315万17.391.39%15.88亿12.35亿
601001大同煤业6.20+0.07+1.14%6.136.126.266.03194226手11930万17.791.16%16.74亿16.74亿
601088中国神华25.62+0.25+0.99%25.3725.5125.8025.12364990手92954万12.410.22%198.90亿164.91亿
601101昊华能源7.90+0.21+2.73%7.697.667.967.60203595手15809万12.871.70%12.00亿12.00亿
601168西部矿业7.25+0.02+0.28%7.237.267.287.15208804手15089万58.080.88%23.83亿23.83亿
601666平煤股份6.51+0.14+2.20%6.376.346.576.26390039手24956万10.961.65%23.61亿23.61亿
601699潞安环能13.34+0.75+5.96%12.5912.5513.6312.33838629手108105万14.962.80%29.91亿29.91亿
601899紫金矿业4.82+0.05+1.05%4.774.834.884.682605419手124481万42.221.65%230.31亿158.04亿
601958金钼股份6.97+0.09+1.31%6.887.007.066.82214323手14863万207.950.66%32.27亿32.27亿
603993洛阳钼业8.02+0.61+8.23%7.418.098.097.724362488手344327万85.793.37%215.99亿129.54亿
pop up description layer