代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000060中金岭南4.74+0.05+1.07%4.694.684.764.56277985手13015万14.600.84%35.70亿33.17亿
000630铜陵有色2.23+0.02+0.90%2.212.192.232.17294891手6502万38.660.31%105.27亿95.61亿
000663永安林业6.72+0.12+1.82%6.606.496.806.4932130手2153万36.981.63%3.41亿1.97亿
000710贝瑞基因51.14-0.61-1.18%51.7551.0052.8149.2213062手6661万69.842.10%3.55亿0.62亿
000737*ST南风2.81-0.01-0.35%2.822.802.822.6820031手554万-3.620.37%5.49亿5.49亿
000751锌业股份3.25+0.05+1.56%3.203.143.253.0877740手2483万20.580.55%14.10亿14.10亿
000752西藏发展7.98+0.08+1.01%7.907.908.147.60131991手10439万228.045.00%2.64亿2.64亿
000758中色股份4.32+0.06+1.41%4.264.214.354.1571360手3066万42.130.36%19.69亿19.69亿
000762西藏矿业9.43+0.17+1.84%9.269.109.528.8968471手6363万124.681.44%5.21亿4.76亿
000780平庄能源3.91-0.06-1.51%3.973.903.913.7563608手2454万7.900.63%10.14亿10.14亿
000792盐湖股份10.78+0.09+0.84%10.6910.6011.0110.13212979手22557万-7.210.77%27.86亿27.50亿
000815美利云8.38+0.01+0.12%8.378.398.438.0519784手1642万131.290.62%6.95亿3.17亿
000839中信国安4.66+0.03+0.65%4.634.554.704.46552372手25495万73.271.41%39.20亿39.19亿
000878云南铜业9.63+0.05+0.52%9.589.509.679.3077561手7399万49.020.55%14.16亿14.16亿
000933神火股份4.81+0.07+1.48%4.744.714.844.51314500手14870万62.921.65%19.01亿19.00亿
000937冀中能源4.22+0.09+2.18%4.134.124.254.01142602手5899万13.980.49%35.34亿29.07亿
000960锡业股份11.94+0.26+2.23%11.6811.6011.9611.30139936手16474万27.021.16%16.69亿12.09亿
000962东方钽业5.36+0.05+0.94%5.315.325.385.1117368手921万-6.630.39%4.41亿4.41亿
000968蓝焰控股9.42+0.17+1.84%9.259.259.469.0245729手4261万17.390.89%9.68亿5.14亿
000983西山煤电7.83+0.11+1.42%7.727.567.877.37311623手23848万15.250.99%31.51亿31.51亿
000993闽东电力5.37+0.03+0.56%5.345.305.415.2514632手783万-59.460.39%4.58亿3.73亿
002128露天煤业9.53+0.28+3.03%9.259.149.598.90303166手28190万8.641.85%16.34亿16.34亿
002155湖南黄金7.06+0.06+0.86%7.006.967.106.9071462手5020万29.630.67%12.02亿10.66亿
002192融捷股份23.80+1.04+4.57%22.7622.7324.4422.5059510手14020万194.813.12%2.60亿1.90亿
002340格林美5.92+0.18+3.14%5.745.706.005.58558545手32673万33.231.79%38.16亿31.14亿
002378章源钨业6.67+0.12+1.83%6.556.506.676.2640693手2646万178.280.44%9.24亿9.23亿
002428云南锗业7.60+0.42+5.85%7.187.287.657.28143907手10790万568.462.23%6.53亿6.44亿
600111北方稀土11.43+0.06+0.53%11.3711.2811.4610.88262125手29378万95.270.72%36.33亿36.33亿
600123兰花科创6.98+0.10+1.45%6.886.807.016.7088234手6075万10.590.77%11.42亿11.42亿
600141兴发集团10.82+0.38+3.64%10.4410.2510.8710.2198202手10480万18.151.96%6.06亿5.01亿
600188兖州煤业14.48+0.12+0.84%14.3614.1014.5513.65361828手51090万9.851.22%49.12亿29.60亿
600251冠农股份5.39+0.06+1.13%5.335.325.435.1846838手2500万40.540.60%7.85亿7.85亿
600259广晟有色29.00+0.05+0.17%28.9528.3529.2528.0025115手7222万392.960.96%3.02亿2.62亿
600265ST景谷18.91-0.61-3.13%19.5219.5219.7518.543052手573万-79.220.24%1.30亿1.30亿
600326西藏天路5.75+0.12+2.13%5.635.605.795.5482114手4697万16.070.95%8.65亿8.65亿
600331宏达股份2.61+0.06+2.35%2.552.512.622.49162466手4181万31.290.80%20.32亿20.32亿
600348阳泉煤业7.32+0.18+2.52%7.147.067.346.90360415手25975万10.271.50%24.05亿24.05亿
600362江西铜业16.36-0.10-0.61%16.4616.3016.4315.86126952手20600万30.980.61%34.63亿20.75亿
600367红星发展8.08+0.12+1.51%7.967.818.157.5527858手2212万22.740.96%2.91亿2.91亿
600395盘江股份6.26+0.09+1.46%6.176.136.275.9169757手4289万11.660.42%16.55亿16.55亿
600432退市吉恩1.13-0.13-10.32%1.261.131.131.1342473手480万-0.750.26%16.04亿16.04亿
600456宝钛股份13.64+0.50+3.81%13.1413.0313.6612.9931507手4245万118.630.73%4.30亿4.30亿
600459贵研铂业10.55+0.14+1.34%10.4110.2710.5910.0225394手2643万24.790.97%2.61亿2.61亿
600468百利电气5.50+0.02+0.36%5.485.505.575.3522409手1234万67.140.28%8.11亿7.98亿
600489中金黄金7.05+0.04+0.57%7.016.907.056.88154623手10829万93.220.45%34.51亿34.51亿
600497驰宏锌锗5.41+0.12+2.27%5.295.265.445.15257890手13797万21.710.60%50.91亿43.10亿
600508上海能源11.13+0.02+0.18%11.1110.9511.1510.4557875手6288万11.600.80%7.23亿7.23亿
600531豫光金铅4.87+0.04+0.83%4.834.804.914.7054678手2647万18.540.50%10.90亿10.90亿
600547山东黄金24.38+0.42+1.75%23.9623.9724.4023.90115769手27961万39.140.80%18.57亿14.52亿
600549厦门钨业15.07-0.31-2.02%15.3814.9015.2514.00130121手19256万31.321.20%10.87亿10.82亿
600714金瑞矿业6.54+0.09+1.40%6.456.456.626.355525手359万292.350.19%2.88亿2.88亿
600721百花村7.53+0.06+0.80%7.477.297.567.1031533手2340万-5.461.04%4.00亿3.03亿
600792云煤能源3.54+0.03+0.85%3.513.403.603.1635990手1254万-81.280.36%9.90亿9.90亿
600884杉杉股份22.57+2.05+9.99%20.5220.2022.5720.06637429手140390万26.337.76%11.23亿8.22亿
600963岳阳林纸5.04+0.07+1.41%4.974.945.074.9056376手2822万14.490.54%13.98亿10.43亿
600971恒源煤电7.53+0.18+2.45%7.357.207.607.05314244手23175万7.373.14%10.00亿10.00亿
600997开滦股份5.46+0.07+1.30%5.395.295.465.1968845手3687万13.910.56%15.88亿12.35亿
601001大同煤业5.09+0.03+0.59%5.064.965.154.92154241手7796万12.070.92%16.74亿16.74亿
601088中国神华21.03-0.16-0.76%21.1920.8721.1120.25159934手33299万9.410.10%198.90亿164.91亿
601101昊华能源6.86+0.16+2.39%6.706.656.936.41162017手10864万14.101.35%12.00亿12.00亿
601168西部矿业6.17+0.12+1.98%6.055.986.185.93161967手9845万26.320.68%23.83亿23.83亿
601666平煤股份4.43+0.10+2.31%4.334.264.474.10261933手11277万9.451.11%23.61亿23.61亿
601699潞安环能10.36+0.17+1.67%10.1910.0110.409.68420175手42558万10.381.40%29.91亿29.91亿
601899紫金矿业3.80+0.02+0.53%3.783.763.823.71732462手27659万24.400.46%230.31亿158.04亿
601958金钼股份6.22+0.13+2.13%6.096.096.316.0067026手4145万120.150.21%32.27亿32.27亿
603993洛阳钼业6.30+0.20+3.28%6.106.016.375.91944925手58691万36.970.73%215.99亿129.54亿
pop up description layer