代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000060中金岭南10.57+0.28+2.72%10.2910.2310.6810.18262617手27549万24.601.19%23.80亿22.11亿
000630铜陵有色2.77+0.03+1.09%2.742.742.782.70542131手14904万60.690.57%105.27亿95.60亿
000663永安林业16.68-0.01-0.06%16.6916.5216.9816.4719048手3174万39.650.88%3.41亿2.16亿
000710贝瑞基因60.06-1.44-2.34%61.5060.0361.3659.0033952手20490万334.052.25%3.55亿1.51亿
000737南风化工5.03-0.04-0.79%5.075.045.174.9566515手3381万-19.231.21%5.49亿5.49亿
000751锌业股份4.97+0.10+2.05%4.874.865.024.80200992手9894万42.891.43%14.10亿14.10亿
000752西藏发展13.17+0.33+2.57%12.8412.8213.2712.8015991手2096万260.240.61%2.64亿2.64亿
000758中色股份6.62+0.21+3.28%6.416.376.686.34171850手11232万42.310.87%19.69亿19.69亿
000762西藏矿业16.40+1.49+9.99%14.9114.9116.4014.88375780手59948万666.487.90%5.21亿4.76亿
000780*ST平能4.68+0.03+0.65%4.654.624.694.6121196手987万15.970.21%10.14亿10.14亿
000792盐湖股份13.85+1.26+10.01%12.5912.5113.8512.45643295手85125万-49.582.34%27.86亿27.50亿
000815美利云17.39+0.12+0.69%17.2717.7017.7016.7032328手5491万163.621.02%6.95亿3.17亿
000839中信国安10.35+0.09+0.88%10.2610.1910.5410.161053319手109031万156.572.69%39.20亿39.19亿
000878云南铜业12.76+0.33+2.65%12.4312.4012.8612.10213230手26816万47.081.51%14.16亿14.16亿
000933神火股份8.95+0.53+6.29%8.428.339.058.15903794手78382万42.004.76%19.01亿19.00亿
000937冀中能源5.84+0.08+1.39%5.765.775.875.68133405手7709万20.550.46%35.34亿29.07亿
000960锡业股份12.95+0.38+3.02%12.5712.4412.9912.40130725手16682万34.811.08%16.69亿12.09亿
000962东方钽业8.33+0.15+1.83%8.188.158.438.1130685手2536万90.460.70%4.41亿4.41亿
000968蓝焰控股15.30+0.22+1.46%15.0815.0115.6514.5158225手8806万28.202.24%9.68亿2.60亿
000983西山煤电9.53+0.33+3.59%9.209.159.569.01516052手48383万18.721.64%31.51亿31.51亿
000993闽东电力8.15-0.01-0.12%8.168.118.228.0423353手1899万365.720.63%3.73亿3.73亿
002128露天煤业11.88+0.26+2.24%11.6211.6411.9811.20317123手36947万12.722.00%16.34亿15.88亿
002155湖南黄金9.04+0.04+0.44%9.008.909.078.9062064手5579万37.820.58%12.02亿10.66亿
002192融捷股份38.80+1.00+2.65%37.8037.8039.4936.8160067手23099万1650.203.15%2.60亿1.90亿
002340格林美7.25+0.16+2.26%7.097.047.296.92934620手66934万61.093.00%38.16亿31.14亿
002378章源钨业9.72+0.35+3.74%9.379.389.859.3094267手9044万150.811.02%9.24亿9.23亿
002428云南锗业11.26+0.27+2.46%10.9910.9111.3410.81130794手14681万-177.342.03%6.53亿6.44亿
600111北方稀土13.99+0.77+5.82%13.2213.1014.2413.021035953手141726万125.312.85%36.33亿36.33亿
600123兰花科创8.52+0.22+2.65%8.308.328.588.12162024手13608万30.771.42%11.42亿11.42亿
600141兴发集团16.80+0.10+0.60%16.7016.6416.8816.3263663手10591万31.661.27%5.01亿5.01亿
600188兖州煤业13.48+0.17+1.28%13.3113.2113.6012.83175347手23141万11.360.59%49.12亿29.60亿
600189吉林森工7.74+0.04+0.52%7.707.707.797.6611380手880万-31.630.37%4.89亿3.11亿
600251冠农股份7.69+0.27+3.64%7.427.377.777.3087181手6637万57.231.11%7.85亿7.85亿
600259广晟有色40.58+2.80+7.41%37.7837.8541.5637.35111234手44318万80.194.24%3.02亿2.62亿
600318新力金融11.13-0.95-7.86%12.0812.1612.1711.0139643手4593万55.650.82%4.84亿4.84亿
600326西藏天路9.21+0.10+1.10%9.118.919.298.91156240手14222万19.401.81%8.65亿8.65亿
600331宏达股份4.860.000.00%4.864.814.894.71148681手7129万33.770.73%20.32亿20.32亿
600348阳泉煤业7.05+0.17+2.47%6.886.857.076.76277685手19289万11.591.15%24.05亿24.05亿
600362江西铜业17.37+0.36+2.12%17.0117.0217.5416.87268121手46316万43.591.29%34.63亿20.75亿
600367红星发展11.22+0.32+2.94%10.9010.8111.4010.7356469手6234万35.371.94%2.91亿2.91亿
600395盘江股份6.81+0.10+1.49%6.716.686.856.6489427手6021万14.760.54%16.55亿16.55亿
600456宝钛股份19.38-0.18-0.92%19.5619.3319.5018.9364026手12332万66.111.49%4.30亿4.30亿
600459贵研铂业23.60+0.46+1.99%23.1422.7123.9522.7174780手17516万53.702.87%2.61亿2.61亿
600468百利电气6.20+0.02+0.32%6.186.206.246.1135555手2192万81.540.45%8.11亿7.98亿
600489中金黄金9.77-0.05-0.51%9.829.619.809.61173605手16883万130.700.50%34.51亿34.51亿
600497驰宏锌锗6.50+0.19+3.01%6.316.256.526.19521082手33418万-32.371.21%43.10亿43.10亿
600508上海能源12.20+0.02+0.16%12.1812.1812.2612.0338028手4623万11.370.53%7.23亿7.23亿
600531豫光金铅6.90+0.06+0.88%6.846.826.936.7061257手4179万27.550.69%10.90亿8.86亿
600547山东黄金31.16-0.28-0.89%31.4431.1531.4430.71144631手45069万39.721.00%18.57亿14.52亿
600549厦门钨业24.47+0.96+4.08%23.5123.1824.8822.89241344手57935万45.732.72%10.87亿8.87亿
600714金瑞矿业9.70+0.16+1.68%9.549.579.749.4613772手1321万-90.100.48%2.88亿2.85亿
600721百花村11.20-0.12-1.06%11.3211.2911.3111.1212861手1442万43.730.43%4.00亿3.03亿
600792云煤能源4.36+0.05+1.16%4.314.254.384.2531729手1373万-616.330.32%9.90亿9.90亿
600884杉杉股份18.85+0.16+0.86%18.6918.5119.0518.50178500手33524万42.092.17%11.23亿8.22亿
600963岳阳林纸6.83+0.05+0.74%6.786.756.846.7359853手4070万45.570.57%13.98亿10.43亿
600971恒源煤电10.31+0.17+1.68%10.1410.0510.379.85208250手21105万11.852.08%10.00亿10.00亿
600997开滦股份5.94+0.14+2.41%5.805.815.955.70144095手8394万16.991.17%15.88亿12.35亿
601001大同煤业6.09+0.11+1.84%5.985.906.175.81148733手8890万17.470.89%16.74亿16.74亿
601088中国神华23.05-0.56-2.37%23.6123.2023.3522.45576550手131935万11.170.35%198.90亿164.91亿
601101昊华能源7.95+0.23+2.98%7.727.677.967.50130720手10172万12.951.09%12.00亿12.00亿
601168西部矿业7.55+0.20+2.72%7.357.337.617.27273370手20399万60.481.15%23.83亿23.83亿
601666平煤股份5.91+0.15+2.60%5.765.735.945.65286144手16628万9.951.21%23.61亿23.61亿
601699潞安环能10.00+0.45+4.71%9.559.4610.089.37778900手76106万11.212.60%29.91亿29.91亿
601899紫金矿业3.83+0.04+1.06%3.793.763.833.701776399手67313万33.551.12%230.31亿158.04亿
601958金钼股份7.24+0.20+2.84%7.047.007.346.90177456手12649万184.310.55%32.27亿32.27亿
603993洛阳钼业6.70+0.43+6.86%6.276.286.846.132374269手154070万71.671.83%215.99亿129.54亿
pop up description layer