代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000007全新好9.06-0.20-2.16%9.269.209.419.0353038手4879万-918.591.72%3.46亿3.09亿
000060中金岭南4.220.000.00%4.224.254.304.21130767手5558万20.020.37%35.70亿35.68亿
000540中天金融3.32-0.03-0.90%3.353.363.373.32155113手5183万42.610.22%70.05亿69.68亿
000629攀钢钒钛2.03-0.01-0.49%2.042.042.062.03154081手3150万57.260.21%85.90亿74.64亿
000630铜陵有色2.22-0.02-0.89%2.242.242.252.22311316手6960万28.630.30%105.27亿105.26亿
000663*ST永林4.20+0.03+0.72%4.174.174.244.1712198手512万-5.830.42%3.37亿2.91亿
000710贝瑞基因48.26-3.79-7.28%52.0552.2652.2647.5047694手23708万66.523.37%3.55亿1.42亿
000737ST南风3.97-0.01-0.25%3.983.984.043.9735465手1418万44.680.65%5.49亿5.49亿
000751锌业股份2.83+0.04+1.43%2.792.812.852.80109257手3091万19.380.77%14.10亿14.10亿
000752*ST西发3.44-0.03-0.86%3.473.463.483.436506手225万-2.710.25%2.64亿2.64亿
000758中色股份4.58-0.06-1.29%4.644.644.684.5667926手3135万-8.500.34%19.69亿19.69亿
000762西藏矿业9.48-0.32-3.27%9.809.729.889.4463598手6105万89.351.22%5.21亿5.21亿
000780*ST平能2.63+0.01+0.38%2.622.622.642.5915713手412万-53.470.15%10.14亿10.14亿
000815美利云6.09-0.08-1.30%6.176.176.216.0837072手2273万73.170.53%6.95亿6.95亿
000839中信国安2.71-0.04-1.45%2.752.732.772.70255202手6958万-33.560.65%39.20亿39.20亿
000878云南铜业14.05-0.29-2.02%14.3414.1014.2613.91257837手36281万41.491.57%17.00亿16.42亿
000933神火股份5.31-0.01-0.19%5.325.315.395.27224055手11964万-15.051.18%19.01亿19.00亿
000937冀中能源3.84-0.07-1.79%3.913.913.943.83234192手9067万12.840.81%35.34亿29.07亿
000960锡业股份9.11-0.07-0.76%9.189.179.239.0952049手4766万20.970.31%16.69亿16.69亿
000962东方钽业7.38-0.07-0.94%7.457.457.607.3618171手1352万59.830.41%4.41亿4.41亿
000968蓝焰控股8.00+0.03+0.38%7.977.968.127.9542630手3424万17.960.44%9.68亿9.67亿
000983西山煤电4.78-0.03-0.62%4.814.794.844.75586858手28088万12.831.43%40.97亿40.97亿
000993闽东电力6.10-0.10-1.61%6.206.206.236.1023088手1421万-127.840.62%4.58亿3.73亿
002128露天煤业10.20-0.32-3.04%10.5210.4710.5610.10178338手18404万7.831.01%19.22亿17.67亿
002155湖南黄金8.71-0.04-0.46%8.758.668.768.6685301手7427万62.500.71%12.02亿12.02亿
002192*ST融捷18.28+0.21+1.16%18.0718.0118.6917.9530255手5536万-15.961.17%2.60亿2.59亿
002340格林美4.83-0.08-1.63%4.914.914.974.82442242手21560万43.141.07%47.84亿41.27亿
002378章源钨业4.81-0.12-2.43%4.934.984.984.80110108手5363万-13.881.19%9.24亿9.23亿
002428云南锗业13.51+0.56+4.32%12.9513.0013.9612.94379017手51469万-196.725.88%6.53亿6.44亿
600111北方稀土10.78-0.07-0.65%10.8510.8510.9510.75183503手19882万57.730.51%36.33亿36.33亿
600123兰花科创5.11-0.04-0.78%5.155.145.165.1057141手2930万22.080.50%11.42亿11.42亿
600141兴发集团11.40-0.05-0.44%11.4511.4511.8011.36163141手18840万32.332.20%10.31亿7.43亿
600188兖州煤业9.38-0.08-0.85%9.469.409.489.34178233手16771万6.180.60%48.60亿29.60亿
600189吉林森工6.43-0.22-3.31%6.656.576.666.3448770手3170万-3.080.99%7.15亿4.92亿
600251冠农股份7.64-0.29-3.66%7.937.897.897.62129247手10009万24.061.66%7.85亿7.79亿
600259广晟有色29.18-0.11-0.38%29.2929.1929.5429.0013770手4035万6624.050.46%3.02亿3.02亿
600265ST景谷18.68-0.25-1.32%18.9319.1519.1518.671838手346万-694.850.14%1.30亿1.30亿
600318新力金融10.35-0.51-4.70%10.8610.8310.9310.03132985手14104万233.882.64%5.13亿5.04亿
600326西藏天路7.72+0.08+1.05%7.647.687.887.65154548手11996万19.591.68%9.19亿9.19亿
600328中盐化工7.18-0.07-0.97%7.257.277.287.1517094手1232万13.520.31%9.58亿5.60亿
600331宏达股份2.25-0.02-0.88%2.272.272.292.2459350手1344万-82.530.29%20.32亿20.32亿
600348阳泉煤业4.98-0.01-0.20%4.994.985.034.97130259手6507万8.820.54%24.05亿24.05亿
600362江西铜业14.84+0.01+0.07%14.8314.7115.0214.65147847手21976万26.880.71%34.63亿20.75亿
600367红星发展7.00-0.05-0.71%7.057.077.196.9919802手1402万725.310.68%2.96亿2.91亿
600395盘江股份6.00-0.12-1.96%6.126.096.136.0094625手5717万12.210.57%16.55亿16.55亿
600456宝钛股份31.87+0.41+1.30%31.4631.5532.5031.2951094手16338万50.481.19%4.30亿4.30亿
600459贵研铂业21.84-1.06-4.63%22.9023.0523.0821.8084366手18842万28.291.93%4.38亿4.38亿
600468百利电气5.05-0.05-0.98%5.105.105.155.0235446手1801万88.060.32%11.22亿11.22亿
600489中金黄金9.88-0.09-0.90%9.979.899.959.86181216手17930万229.210.53%48.47亿34.51亿
600497驰宏锌锗3.82-0.01-0.26%3.833.813.853.81108125手4141万43.330.25%50.91亿43.10亿
600508上海能源8.88-0.15-1.66%9.039.039.068.8646938手4196万11.350.65%7.23亿7.23亿
600531豫光金铅4.73-0.10-2.07%4.834.804.834.71146570手6978万26.661.34%10.90亿10.90亿
600547山东黄金25.45-0.13-0.51%25.5825.3525.6625.32160236手40847万59.360.49%43.39亿32.90亿
600549厦门钨业13.61-0.34-2.44%13.9513.8613.9913.6082791手11392万45.920.59%14.06亿14.06亿
600714金瑞矿业5.53-0.08-1.43%5.615.685.685.529132手510万-153.610.32%2.88亿2.88亿
600721ST百花4.66-0.25-5.09%4.914.664.724.6643771手2041万-30.491.21%3.75亿3.61亿
600792云煤能源2.95-0.02-0.67%2.972.982.992.9523561手698万26.030.24%9.90亿9.90亿
600884杉杉股份11.68-0.16-1.35%11.8411.7511.9411.53608385手71562万126.023.74%16.28亿16.28亿
600963岳阳林纸4.04-0.05-1.22%4.094.094.124.0364931手2642万17.170.36%18.05亿18.05亿
600971恒源煤电5.35-0.08-1.47%5.435.425.435.33162258手8708万6.271.35%12.00亿12.00亿
600997开滦股份5.02-0.04-0.79%5.065.085.095.0058468手2951万8.110.37%15.88亿15.88亿
601001大同煤业5.11-0.03-0.58%5.145.145.175.06112697手5773万9.690.67%16.74亿16.74亿
601088中国神华16.68-0.16-0.95%16.8416.8016.8616.65245048手40977万8.360.15%198.90亿164.91亿
601101昊华能源4.05-0.05-1.22%4.104.114.144.0226136手1065万-53.930.22%12.00亿12.00亿
601168西部矿业8.48-0.16-1.85%8.648.568.668.42192395手16444万26.380.81%23.83亿23.83亿
601666平煤股份5.54-0.11-1.95%5.655.645.715.52166177手9284万9.840.71%23.28亿23.28亿
601699潞安环能6.27-0.04-0.63%6.316.296.346.23133130手8374万9.560.45%29.91亿29.91亿
601899紫金矿业6.91-0.05-0.72%6.966.877.036.861230504手85436万29.970.63%253.77亿196.40亿
601958金钼股份5.93-0.01-0.17%5.945.955.985.9132865手1952万45.230.10%32.27亿32.27亿
603993洛阳钼业3.92-0.02-0.51%3.943.943.963.91448200手17643万41.160.25%215.99亿176.66亿
pop up description layer