1  2  3  4  5  下一页  尾页 
更新时间:2020-02-29 12:07:43
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000007全新好8.63+0.04+0.47%8.598.608.798.40144210手12353万-15.194.67%3.46亿3.09亿
000046泛海控股4.22-0.32-7.05%4.544.404.434.20370599手15999万13.640.72%51.96亿51.75亿
000049德赛电池44.39-3.05-6.43%47.4445.2646.3244.00103505手46751万19.745.04%2.07亿2.05亿
000063中兴通讯50.00-1.48-2.87%51.4848.4051.0048.401536741手766623万52.334.43%46.09亿34.72亿
000069华侨城A6.53-0.08-1.21%6.616.536.736.53584085手38604万4.660.83%82.03亿70.36亿
000070特发信息10.07-0.94-8.54%11.0110.5010.6710.00430700手44499万39.755.43%8.15亿7.94亿
000090天健集团4.73-0.11-2.27%4.844.784.844.69175144手8349万10.320.94%18.69亿18.68亿
000096广聚能源10.35-0.45-4.17%10.8010.7010.7010.3011142手1166万46.540.22%5.28亿5.11亿
000150宜华健康3.92-0.20-4.85%4.124.074.213.92240007手9750万-133.862.98%8.78亿8.06亿
000410*ST沈机5.29-0.25-4.51%5.545.415.485.2778709手4225万-2.810.47%16.84亿16.81亿
000419通程控股4.01-0.20-4.75%4.214.114.154.0049964手2035万12.850.92%5.44亿5.43亿
000422ST宜化2.53-0.10-3.80%2.632.582.602.5279282手2028万48.540.88%8.98亿8.98亿
000426兴业矿业5.30-0.47-8.15%5.775.555.585.27337417手18309万-11.582.31%18.37亿14.61亿
000429粤高速A7.55-0.06-0.79%7.617.577.577.4041224手3087万12.540.32%20.91亿13.03亿
000503国新健康14.35-1.20-7.72%15.5514.9015.2514.26233404手34383万-58.432.60%8.99亿8.99亿
000504*ST生物7.11-0.13-1.80%7.247.187.287.0311720手835万-68.660.38%3.12亿3.11亿
000517荣安地产2.77-0.05-1.77%2.822.762.862.73318367手8860万10.361.05%31.84亿30.36亿
000521长虹美菱3.23-0.20-5.83%3.433.333.373.23163313手5389万62.751.87%10.45亿8.72亿
000525红太阳9.26-0.70-7.03%9.969.759.839.26160289手15316万14.632.79%5.81亿5.74亿
000529广弘控股6.57-0.33-4.78%6.906.786.826.51114003手7570万18.552.00%5.84亿5.70亿
000531穗恒运A6.15-0.27-4.21%6.426.286.316.1152400手3250万11.880.76%6.85亿6.85亿
000532华金资本11.13+0.06+0.54%11.0710.6011.3810.52172069手19034万64.945.01%3.45亿3.43亿
000533顺钠股份2.59-0.26-9.12%2.852.742.742.59276565手7376万-1.894.04%6.91亿6.85亿
000536华映科技2.33-0.18-7.17%2.512.392.462.32685453手16352万-1.072.48%27.66亿27.63亿
000551创元科技7.50-0.64-7.86%8.147.687.917.45101091手7772万33.382.53%4.00亿4.00亿
000554泰山石油4.61-0.01-0.22%4.624.524.874.38236004手10921万959.126.51%4.81亿3.63亿
000558莱茵体育2.83-0.15-5.03%2.982.922.932.83111243手3197万-25.900.86%12.89亿12.88亿
000561烽火电子6.31-0.54-7.88%6.856.606.696.29110509手7168万45.811.85%6.05亿5.96亿
000563陕国投A3.81-0.33-7.97%4.143.994.043.81982470手38585万27.852.48%39.64亿39.64亿
000564供销大集1.99-0.11-5.24%2.102.062.071.99307433手6215万-123.821.53%60.08亿20.06亿
000567海德股份7.95-0.70-8.09%8.658.308.397.9596196手7873万25.814.42%6.41亿2.18亿
000571*ST大洲2.35-0.04-1.67%2.392.362.392.3352910手1248万-2.010.65%8.14亿8.08亿
000586汇源通信9.73-0.75-7.16%10.4810.0410.219.7084506手8444万364.034.37%1.93亿1.93亿
000587金洲慈航1.73-0.16-8.47%1.891.841.891.70762223手13775万-0.766.28%21.24亿12.13亿
000592平潭发展2.40-0.17-6.61%2.572.502.522.39513242手12604万-199.722.68%19.32亿19.14亿
000607华媒控股4.29-0.28-6.13%4.574.454.504.28113333手4957万37.751.28%10.18亿8.85亿
000608阳光股份5.23-0.05-0.95%5.285.165.485.0953571手2807万-145.530.71%7.50亿7.50亿
000610西安旅游7.83-0.49-5.89%8.327.908.257.75142552手11376万18.126.06%2.37亿2.35亿
000611*ST天首3.80-0.16-4.04%3.963.903.903.7740204手1542万-11.631.26%3.38亿3.19亿
000617中油资本10.62-0.43-3.89%11.0510.7010.9510.4834151手3657万12.780.17%90.30亿20.45亿
000620新华联3.20-0.16-4.76%3.363.353.353.15129798手4202万5.810.68%18.97亿18.97亿
000629攀钢钒钛2.39-0.13-5.16%2.522.452.482.36742979手17866万8.371.56%85.90亿47.67亿
000637茂化实华4.93+0.06+1.23%4.874.665.144.65397274手19563万24.7510.84%5.20亿3.66亿
000639西王食品4.81-0.35-6.78%5.165.055.054.77221002手10885万11.012.05%10.79亿10.76亿
000671阳光城8.01+0.14+1.78%7.877.688.257.61546533手43717万8.131.36%40.84亿40.05亿
000682东方电子4.95-0.47-8.67%5.425.215.224.91402664手20453万25.724.12%13.41亿9.78亿
000686东北证券9.02-0.48-5.05%9.509.199.348.86596581手54261万21.002.55%23.40亿23.40亿
000687华讯方舟4.81-0.46-8.73%5.275.085.104.80186660手9213万-5.462.48%7.66亿7.53亿
000703恒逸石化13.81+0.73+5.58%13.0812.8513.9912.58334979手44438万22.611.32%28.42亿25.45亿
000705浙江震元7.06-0.28-3.81%7.347.207.277.0288063手6278万29.013.12%3.34亿2.82亿
000707ST双环2.71-0.14-4.91%2.852.812.832.7176150手2106万185.381.64%4.64亿4.64亿
000711京蓝科技4.06-0.36-8.14%4.424.324.404.03156514手6559万-249.662.00%10.24亿7.83亿
000716黑芝麻3.63-0.26-6.68%3.893.713.863.61605225手22668万67.999.10%7.46亿6.65亿
000728国元证券9.02-0.51-5.35%9.539.209.448.93484677手44378万33.101.65%33.65亿29.46亿
000739普洛药业15.73-0.17-1.07%15.9015.9616.3215.42192778手30794万35.061.68%11.79亿11.47亿
000751锌业股份2.87-0.10-3.37%2.972.932.942.84191284手5519万30.271.36%14.10亿14.10亿
000776广发证券14.50-0.83-5.41%15.3314.9015.0814.50674377手99683万19.051.14%76.21亿59.19亿
000779甘咨询9.20-0.61-6.22%9.819.709.709.1622746手2144万12.461.30%3.80亿1.76亿
000783长江证券6.74-0.41-5.73%7.156.887.026.68761298手52169万32.441.38%55.30亿55.29亿
000797中国武夷3.45-0.16-4.43%3.613.553.563.44117694手4117万17.690.75%15.72亿15.62亿
000799酒鬼酒32.04-1.97-5.79%34.0132.7833.3531.7093989手30607万42.382.89%3.25亿3.25亿
000815美利云7.62-0.85-10.04%8.478.038.267.62369781手29246万174.155.32%6.95亿6.95亿
000819岳阳兴长9.15+0.35+3.98%8.808.759.388.73209527手18986万44.497.35%2.85亿2.85亿
000821京山轻机5.96-0.50-7.74%6.466.316.345.82132975手8050万180.562.94%5.38亿4.52亿
000829天音控股5.64-0.61-9.76%6.255.996.135.63285370手16715万-28.043.07%10.37亿9.30亿
000833粤桂股份4.66-0.26-5.28%4.924.814.824.6359852手2841万73.591.58%6.68亿3.78亿
000859国风塑业5.63-0.63-10.06%6.265.936.035.63713021手41274万41.119.64%7.39亿7.39亿
000875吉电股份3.82-0.10-2.55%3.923.834.033.78651010手25437万20.013.03%21.46亿21.46亿
000882华联股份2.01-0.10-4.74%2.112.072.082.00355937手7246万-91.121.43%27.37亿24.82亿
000885城发环境10.46-0.65-5.85%11.1110.8811.0610.4574051手7990万7.391.49%4.96亿4.96亿
000892欢瑞世纪4.85-0.35-6.73%5.205.075.074.83229665手11356万30.194.27%9.81亿5.38亿
000893东凌国际5.41-0.25-4.42%5.665.595.595.4045799手2506万104.961.14%7.57亿4.01亿
000920南方汇通5.92-0.27-4.36%6.196.076.115.9144619手2674万27.441.06%4.22亿4.22亿
000922佳电股份7.51-0.42-5.30%7.937.687.857.4689649手6903万12.741.85%4.99亿4.85亿
000925众合科技7.62-0.62-7.52%8.247.668.057.55199127手15588万59.854.39%5.50亿4.53亿
000928中钢国际5.10+0.32+6.69%4.784.675.264.61970145手49420万13.8711.49%12.57亿8.44亿
000930中粮科技7.02-0.53-7.02%7.557.407.406.95416242手29771万39.484.32%18.66亿9.64亿
000952广济药业10.06-0.30-2.90%10.3610.0010.269.9566421手6724万17.622.64%2.52亿2.52亿
000957中通客车8.23-0.91-9.96%9.148.608.858.23320388手27103万83.765.40%5.93亿5.93亿
000965天保基建3.05-0.15-4.69%3.203.133.163.04126510手3926万-10.801.14%11.10亿11.10亿
000966长源电力4.00-0.15-3.61%4.154.064.124.00135915手5496万8.301.23%11.08亿11.08亿
000975银泰黄金13.99-1.13-7.47%15.1214.4714.8513.95639189手91647万32.975.17%19.83亿12.37亿
000977浪潮信息42.05-4.50-9.67%46.5544.0045.8041.90873935手385278万67.426.78%12.89亿12.89亿
000980众泰汽车2.53-0.23-8.33%2.762.612.682.52536657手13974万-13.674.31%20.28亿12.46亿
000982*ST中绒1.52-0.07-4.40%1.591.511.581.51399403手6132万-2.060.94%42.62亿42.62亿
000988华工科技21.13-2.03-8.77%23.1621.9922.6321.01713067手155105万43.377.09%10.06亿10.05亿
000993闽东电力6.60-0.39-5.58%6.996.786.856.5388472手5925万-31.562.37%4.58亿3.73亿
000997新大陆18.22-1.77-8.85%19.9918.9019.3718.14392167手73629万26.123.86%10.52亿10.16亿
000999华润三九32.80-0.07-0.21%32.8732.3833.3732.2094239手30883万14.030.96%9.79亿9.78亿
002005*ST德豪1.72-0.08-4.44%1.801.751.821.71280744手4960万-0.731.66%17.65亿16.92亿
002006精功科技5.11-0.24-4.49%5.355.205.475.11264096手14025万-21.415.80%4.55亿4.55亿
002010传化智联6.22-0.46-6.89%6.686.506.606.20300589手19250万13.320.94%32.58亿31.83亿
002013中航机电7.75-0.20-2.52%7.957.697.987.64527346手41314万28.991.46%36.09亿36.08亿
002015协鑫能科6.34-0.31-4.66%6.656.486.606.29152405手9793万56.873.80%13.52亿4.01亿
002030达安基因14.62+0.05+0.34%14.5714.3015.2814.14430040手64081万112.865.66%7.97亿7.60亿
002042华孚时尚7.18-0.11-1.51%7.297.177.287.0843981手3154万25.530.29%15.19亿15.18亿
002049紫光国微57.95-4.03-6.50%61.9858.7060.7957.44344739手203299万86.905.69%6.07亿6.06亿
002052同洲电子3.10-0.34-9.88%3.443.203.303.10459577手14649万-12.036.16%7.46亿7.46亿
002057中钢天源7.40-0.66-8.19%8.067.818.007.26266295手20425万31.185.55%5.75亿4.79亿
002071长城影视2.66-0.23-7.96%2.892.812.832.66143574手3924万-1.432.75%5.25亿5.22亿
1  2  3  4  5  下一页  尾页 
pop up description layer