1  2  3  4  5  下一页  尾页 
更新时间:2020-06-05 20:52:10
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000007全新好8.28+0.16+1.97%8.128.148.527.97127922手10537万-305.034.14%3.46亿3.09亿
000046泛海控股3.64+0.05+1.39%3.593.613.653.59126977手4601万-17.030.25%51.96亿51.75亿
000049德赛电池50.48+2.63+5.50%47.8547.1051.0747.1096353手47955万21.724.69%2.07亿2.05亿
000063中兴通讯38.17-0.07-0.18%38.2438.2638.4237.89439070手167483万34.761.26%46.13亿34.76亿
000069华侨城A6.02-0.03-0.50%6.056.046.075.98236584手14218万4.120.34%82.03亿70.35亿
000070特发信息9.16-0.22-2.35%9.389.389.399.10141175手13004万33.971.78%8.16亿7.95亿
000090天健集团6.16-0.05-0.81%6.216.276.366.12268131手16650万5.341.44%18.69亿18.68亿
000096广聚能源11.42+0.33+2.98%11.0911.0511.4411.0021463手2419万51.810.42%5.28亿5.11亿
000150宜华健康3.81-0.01-0.26%3.823.863.873.7974690手2850万-1.990.93%8.78亿8.06亿
000410*ST沈机4.86-0.12-2.41%4.984.995.004.8541410手2030万-2.970.25%16.84亿16.81亿
000419通程控股4.26-0.16-3.62%4.424.404.444.2684223手3641万15.391.55%5.44亿5.43亿
000422ST宜化2.70+0.02+0.75%2.682.712.712.6738155手1028万-45.770.42%8.98亿8.98亿
000426兴业矿业7.25+0.56+8.37%6.696.747.366.59485106手34448万260.713.31%18.37亿14.64亿
000429粤高速A6.99-0.04-0.57%7.037.037.066.9618775手1312万17.510.14%20.91亿13.03亿
000503国新健康11.13+0.32+2.96%10.8110.8111.2910.70178185手19624万-2507.131.98%8.99亿8.99亿
000504*ST生物8.59+0.41+5.01%8.188.268.598.2016394手1400万112.680.53%3.12亿3.11亿
000517荣安地产2.45-0.02-0.81%2.472.462.472.4463490手1558万5.900.26%31.84亿24.73亿
000521长虹美菱3.03-0.10-3.19%3.133.113.133.01268411手8177万-11.553.08%10.45亿8.72亿
000525红太阳8.62-0.12-1.37%8.748.758.758.5566203手5717万-58.461.15%5.81亿5.75亿
000529广弘控股6.97-0.06-0.85%7.037.037.086.8858761手4086万15.641.03%5.84亿5.70亿
000531穗恒运A7.58+0.08+1.07%7.507.507.597.4843358手3277万6.970.63%6.85亿6.85亿
000532华金资本11.27-0.01-0.09%11.2811.2211.3611.0088198手9872万55.592.57%3.45亿3.44亿
000533顺钠股份2.78-0.01-0.36%2.792.802.802.7562140手1723万235.490.91%6.91亿6.85亿
000536*ST华映1.72+0.08+4.88%1.641.701.721.68154886手2648万-1.820.56%27.66亿27.63亿
000551创元科技10.79-0.26-2.35%11.0511.0011.2810.59402602手43755万40.0310.06%4.00亿4.00亿
000554泰山石油4.76-0.07-1.45%4.834.794.894.70127114手6086万-909.613.51%4.81亿3.63亿
000558莱茵体育2.76+0.06+2.22%2.702.712.852.69209848手5829万86.171.63%12.89亿12.88亿
000561烽火电子7.10-0.13-1.80%7.237.197.227.0195032手6743万76.701.59%6.05亿5.97亿
000563陕国投A3.50+0.02+0.57%3.483.483.503.44204368手7090万25.220.52%39.64亿39.64亿
000564供销大集5.24-0.52-9.03%5.766.006.095.215825714手326735万-23.9129.04%60.08亿20.06亿
000567海德股份12.73-1.25-8.94%13.9813.4013.7612.58600799手78456万74.1427.59%6.41亿2.18亿
000571*ST大洲2.63-0.04-1.50%2.672.652.662.6123766手625万-3.470.29%8.14亿8.08亿
000586汇源通信9.97-0.11-1.09%10.0810.1310.169.9523969手2398万245.201.24%1.93亿1.93亿
000587*ST金洲0.95-0.05-5.00%1.000.960.980.95311989手2984万-0.352.57%21.24亿12.13亿
000592平潭发展2.42+0.02+0.83%2.402.402.482.36505774手12243万192.572.64%19.32亿19.14亿
000607华媒控股4.25-0.03-0.70%4.284.304.304.2359921手2554万-492.570.68%10.18亿8.85亿
000608阳光股份5.03-0.08-1.57%5.115.165.165.0315430手783万-49.650.21%7.50亿7.50亿
000610西安旅游8.42-0.10-1.17%8.528.548.768.23158196手13386万-51.806.72%2.37亿2.35亿
000611*ST天首3.590.000.00%3.593.593.633.5712197手439万96.940.38%3.38亿3.19亿
000617中油资本10.01+0.01+0.10%10.0010.0510.059.946215手620万11.910.03%90.30亿20.45亿
000620新华联3.09+0.01+0.32%3.083.103.143.07114392手3547万12.130.60%18.97亿18.97亿
000629攀钢钒钛1.99-0.01-0.50%2.002.002.001.98186972手3724万23.220.25%85.90亿74.64亿
000637茂化实华4.22+0.02+0.48%4.204.264.424.21103964手4462万83.232.84%5.20亿3.66亿
000639西王食品6.12-0.23-3.62%6.356.286.336.05284279手17422万-8.622.64%10.79亿10.76亿
000671阳光城6.75-0.04-0.59%6.796.836.846.71173073手11697万6.670.43%40.94亿40.16亿
000682东方电子5.08-0.05-0.97%5.135.145.145.05102665手5225万27.481.05%13.41亿9.78亿
000686东北证券8.28+0.01+0.12%8.278.268.328.16218632手18005万25.070.93%23.40亿23.40亿
000687华讯方舟3.83+0.23+6.39%3.603.613.903.50479030手17854万-2.556.36%7.66亿7.53亿
000703恒逸石化9.18-0.12-1.29%9.309.309.309.1482730手7608万9.500.25%36.94亿33.08亿
000705浙江震元6.96-0.04-0.57%7.006.997.016.9627397手1911万11.080.97%3.34亿2.82亿
000707ST双环2.61+0.03+1.16%2.582.612.632.5826262手685万-9.790.57%4.64亿4.64亿
000711京蓝科技3.35+0.07+2.13%3.283.283.593.25199329手6759万-3.362.60%10.24亿7.68亿
000716黑芝麻4.12-0.21-4.85%4.334.274.304.09399602手16597万-6408.306.01%7.46亿6.65亿
000728国元证券8.12+0.08+1.00%8.048.058.128.00162090手13065万35.240.55%33.65亿29.46亿
000739普洛药业19.89+1.09+5.80%18.8018.8020.0018.76206823手40491万39.231.80%11.79亿11.47亿
000751锌业股份2.63-0.01-0.38%2.642.632.642.6064807手1697万18.980.46%14.10亿14.10亿
000776广发证券13.74+0.31+2.31%13.4313.5713.7713.53455715手62205万15.650.77%76.21亿59.19亿
000779甘咨询10.32-0.09-0.86%10.4110.3710.4510.2616598手1713万13.010.89%3.80亿1.86亿
000783长江证券6.28+0.07+1.13%6.216.256.286.19212739手13283万26.170.38%55.30亿55.29亿
000797中国武夷4.02-0.05-1.23%4.074.074.123.92130469手5205万18.470.83%15.72亿15.63亿
000799酒鬼酒50.68+1.24+2.51%49.4449.8152.5049.31187922手95229万51.005.78%3.25亿3.25亿
000815美利云6.92-0.05-0.72%6.977.017.026.8576623手5302万73.171.10%6.95亿6.95亿
000819岳阳兴长7.66-0.04-0.52%7.707.737.737.6516348手1255万85.410.55%2.99亿2.99亿
000821京山轻机6.07+0.03+0.50%6.046.166.226.0554638手3349万-5.451.20%5.38亿4.57亿
000829天音控股5.82-0.02-0.34%5.845.855.905.74120971手7035万55.271.30%10.33亿9.30亿
000833粤桂股份4.690.000.00%4.694.684.724.6337729手1764万66.471.00%6.68亿3.78亿
000859国风塑业5.50+0.03+0.55%5.475.445.565.41198853手10905万45.702.69%7.39亿7.39亿
000875吉电股份3.52-0.03-0.85%3.553.553.553.49154443手5429万30.870.72%21.46亿21.46亿
000882华联股份1.91-0.08-4.02%1.991.981.991.91365405手7082万-67.251.47%27.37亿24.82亿
000885城发环境9.72+0.07+0.73%9.659.619.739.6116345手1581万12.780.33%4.96亿4.96亿
000892欢瑞世纪4.11+0.03+0.74%4.084.104.154.02140083手5721万-7.362.60%9.81亿5.38亿
000893东凌国际5.76-0.09-1.54%5.855.815.885.6826840手1547万98.870.67%7.57亿4.01亿
000920南方汇通6.54+0.05+0.77%6.496.466.656.4131389手2062万43.250.74%4.22亿4.22亿
000922佳电股份6.00-0.04-0.66%6.046.066.065.9636883手2212万11.380.63%5.98亿5.82亿
000925众合科技6.90-0.03-0.43%6.936.916.966.8629426手2033万-130.600.65%5.50亿4.53亿
000928中钢国际4.21+0.03+0.72%4.184.174.244.1769627手2932万13.940.55%12.57亿12.57亿
000930中粮科技6.96-0.08-1.14%7.047.087.086.93101416手7078万20.431.05%18.66亿9.64亿
000952广济药业8.46-0.04-0.47%8.508.598.598.4627283手2318万67.830.91%3.47亿3.01亿
000957中通客车6.71-0.13-1.90%6.846.846.846.6691807手6157万119.561.55%5.93亿5.93亿
000965天保基建3.33-0.01-0.30%3.343.333.373.3157433手1916万12.300.52%11.10亿11.10亿
000966长源电力3.840.000.00%3.843.863.883.8275112手2886万11.140.68%11.08亿11.08亿
000975银泰黄金15.41-0.14-0.90%15.5515.6815.6915.28186558手28787万31.571.51%19.83亿12.37亿
000977浪潮信息38.30+0.06+0.16%38.2438.2438.4137.85276415手105296万56.731.92%14.41亿14.41亿
000980众泰汽车2.05+0.01+0.49%2.042.042.082.02310939手6381万-0.422.50%20.28亿12.46亿
000982*ST中绒1.35+0.01+0.75%1.341.341.361.3373830手993万-2.300.17%42.62亿42.62亿
000988华工科技21.18+0.40+1.92%20.7821.3321.3320.51286764手60162万54.462.85%10.06亿10.05亿
000993闽东电力6.12+0.02+0.33%6.106.106.156.0710948手668万52.440.29%4.58亿3.73亿
000997新大陆16.08-0.08-0.50%16.1616.1816.2215.9685437手13725万31.230.84%10.52亿10.16亿
000999华润三九27.92-0.08-0.29%28.0028.0028.1927.7924126手6749万18.480.25%9.79亿9.78亿
002005*ST德豪1.76+0.08+4.76%1.681.691.761.68317405手5513万15.551.88%17.65亿16.92亿
002006精功科技4.86+0.24+5.19%4.624.575.054.57234685手11311万-20.305.16%4.55亿4.55亿
002010传化智联5.67-0.05-0.87%5.725.715.735.63119723手6791万12.680.38%32.58亿31.83亿
002013中航机电7.89-0.08-1.00%7.977.978.047.80283115手22285万29.500.78%36.09亿36.08亿
002015协鑫能科5.75-0.03-0.52%5.785.755.815.7261944手3572万12.731.55%13.52亿4.01亿
002030达安基因22.30+0.04+0.18%22.2622.2922.3521.86270189手59639万71.053.49%7.97亿7.75亿
002042华孚时尚6.18+0.01+0.16%6.176.186.316.1394031手5825万47.010.62%15.19亿15.18亿
002052*ST同洲1.49+0.07+4.93%1.421.431.491.42258546手3773万-4.843.47%7.46亿7.46亿
002057中钢天源7.63+0.02+0.26%7.617.597.687.52162101手12308万41.553.38%5.75亿4.79亿
002071长城影视3.42+0.09+2.70%3.333.413.663.151083309手37847万-1.5620.77%5.25亿5.22亿
002083孚日股份5.04+0.03+0.60%5.015.015.054.97174162手8720万13.171.97%9.08亿8.82亿
1  2  3  4  5  下一页  尾页 
pop up description layer