1  2  3  4  5  下一页  尾页 
更新时间:2020-04-06 12:29:48
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000007全新好8.18+0.01+0.12%8.178.158.268.0641495手3378万-14.401.34%3.46亿3.09亿
000046泛海控股3.95-0.05-1.25%4.003.984.003.9489844手3559万12.770.17%51.96亿51.75亿
000049德赛电池35.07-0.68-1.90%35.7535.6935.6934.7944952手15801万15.602.19%2.07亿2.05亿
000063中兴通讯40.97-1.73-4.05%42.7041.8041.9440.851478452手609684万36.714.25%46.12亿34.75亿
000069华侨城A6.40+0.02+0.31%6.386.376.436.31232192手14777万4.570.33%82.03亿70.35亿
000070特发信息9.98+0.52+5.50%9.469.4010.239.16280260手27213万39.473.52%8.16亿7.95亿
000090天健集团4.85+0.10+2.11%4.754.754.944.70117930手5639万10.580.63%18.69亿18.68亿
000096广聚能源10.80+0.05+0.47%10.7510.7610.9310.5813582手1465万45.670.27%5.28亿5.11亿
000150宜华健康5.15+0.26+5.32%4.894.885.374.84633650手32794万-175.867.86%8.78亿8.06亿
000410*ST沈机5.07+0.12+2.42%4.954.975.164.9650542手2575万-2.700.30%16.84亿16.81亿
000419通程控股4.07-0.04-0.97%4.114.104.124.0621645手885万13.040.40%5.44亿5.43亿
000422ST宜化2.57-0.02-0.77%2.592.572.602.5630674手790万49.310.34%8.98亿8.98亿
000426兴业矿业5.32+0.01+0.19%5.315.365.425.2684378手4502万-11.630.58%18.37亿14.61亿
000429粤高速A6.85+0.07+1.03%6.786.766.886.7118825手1280万11.380.14%20.91亿13.03亿
000503国新健康12.47-0.06-0.48%12.5312.4612.7812.4083236手10453万-50.780.93%8.99亿8.99亿
000504*ST生物6.90-0.02-0.29%6.926.926.956.863143手218万-66.630.10%3.12亿3.11亿
000517荣安地产2.66-0.02-0.75%2.682.672.702.6488528手2362万9.950.29%31.84亿30.36亿
000521长虹美菱3.27+0.05+1.55%3.223.213.273.18171060手5517万60.521.96%10.45亿8.72亿
000525红太阳9.01-0.09-0.99%9.109.139.238.9689626手8145万14.231.56%5.81亿5.75亿
000529广弘控股6.80+0.14+2.10%6.666.656.926.60113402手7695万19.201.99%5.84亿5.70亿
000531穗恒运A6.70+0.02+0.30%6.686.686.826.6861852手4168万11.190.90%6.85亿6.85亿
000532华金资本10.63+0.46+4.52%10.1710.1110.9010.05107235手11108万51.743.12%3.45亿3.43亿
000533顺钠股份2.61-0.02-0.76%2.632.632.642.5867766手1769万-1.910.99%6.91亿6.85亿
000536华映科技1.82-0.02-1.09%1.841.841.861.80235306手4301万-0.840.85%27.66亿27.63亿
000551创元科技7.08-0.21-2.88%7.297.277.287.0359363手4235万25.091.48%4.00亿4.00亿
000554泰山石油5.12+0.22+4.49%4.904.905.344.83618227手31280万1065.2317.05%4.81亿3.63亿
000558莱茵体育2.60-0.02-0.76%2.622.602.692.5865291手1711万-23.790.51%12.89亿12.88亿
000561烽火电子6.20-0.04-0.64%6.246.206.286.1661335手3813万45.011.03%6.05亿5.96亿
000563陕国投A3.50-0.07-1.96%3.573.553.563.47232637手8164万25.580.59%39.64亿39.64亿
000564供销大集1.98-0.04-1.98%2.022.012.021.97128719手2565万-123.200.64%60.08亿20.06亿
000567海德股份9.71-0.25-2.51%9.969.9610.089.62136971手13465万31.526.29%6.41亿2.18亿
000571*ST大洲2.64-0.03-1.12%2.672.662.782.6243433手1175万-2.260.54%8.14亿8.08亿
000586汇源通信10.91-0.49-4.30%11.4011.2811.3110.9084330手9339万408.174.36%1.93亿1.93亿
000587金洲慈航1.530.000.00%1.531.511.581.51239583手3697万-0.671.98%21.24亿12.13亿
000592平潭发展2.410.000.00%2.412.412.452.39283568手6879万-200.551.48%19.32亿19.14亿
000607华媒控股4.09-0.02-0.49%4.114.104.154.0625735手1051万35.990.29%10.18亿8.85亿
000608阳光股份5.18+0.06+1.17%5.125.125.215.1119307手997万-144.140.26%7.50亿7.50亿
000610西安旅游7.97+0.09+1.14%7.887.838.137.80109001手8683万18.444.63%2.37亿2.35亿
000611*ST天首3.43-0.02-0.58%3.453.443.453.4012061手413万-10.500.38%3.38亿3.19亿
000617中油资本10.18-0.32-3.05%10.5010.4610.4610.1235292手3621万11.800.17%90.30亿20.45亿
000620新华联2.93+0.07+2.45%2.862.842.932.83114862手3316万5.320.61%18.97亿18.97亿
000629攀钢钒钛2.19-0.04-1.79%2.232.222.222.18197356手4335万13.260.41%85.90亿47.67亿
000637茂化实华4.31-0.09-2.05%4.404.414.424.2981252手3534万21.642.22%5.20亿3.66亿
000639西王食品6.13+0.56+10.05%5.575.536.135.49560641手33459万14.045.21%10.79亿10.76亿
000671阳光城7.01-0.04-0.57%7.057.097.146.90134141手9394万7.130.33%40.93亿40.15亿
000682东方电子4.83-0.12-2.42%4.954.924.924.72137771手6671万25.091.41%13.41亿9.78亿
000686东北证券8.19-0.19-2.27%8.388.338.358.16206407手17022万19.070.88%23.40亿23.40亿
000687华讯方舟3.47-0.10-2.80%3.573.623.643.46116640手4127万-3.941.55%7.66亿7.53亿
000703恒逸石化11.75-0.18-1.51%11.9311.9111.9611.7471088手8402万10.430.28%28.42亿25.45亿
000705浙江震元7.04+0.03+0.43%7.017.037.127.0029291手2069万28.921.04%3.34亿2.82亿
000707ST双环2.90+0.01+0.35%2.892.892.912.8724730手714万198.380.53%4.64亿4.64亿
000711京蓝科技4.11-0.08-1.91%4.194.244.494.07389714手16580万-252.735.07%10.24亿7.68亿
000716黑芝麻4.11+0.05+1.23%4.064.054.254.00438469手18150万76.986.59%7.46亿6.65亿
000728国元证券8.15-0.16-1.93%8.318.288.298.14136167手11172万30.000.46%33.65亿29.46亿
000739普洛药业18.63-0.18-0.96%18.8118.4118.9818.28132776手24789万39.671.16%11.79亿11.47亿
000751锌业股份2.74-0.03-1.08%2.772.772.772.7364712手1777万28.900.46%14.10亿14.10亿
000776广发证券13.70-0.15-1.08%13.8513.7613.8113.66145671手20014万13.850.25%76.21亿59.19亿
000779甘咨询9.66-0.24-2.42%9.909.929.959.6123591手2289万12.221.27%3.80亿1.86亿
000783长江证券6.29-0.10-1.56%6.396.386.396.26213036手13477万30.280.39%55.30亿55.29亿
000797中国武夷3.36-0.04-1.18%3.403.393.403.3454715手1846万17.230.35%15.72亿15.62亿
000799酒鬼酒28.16-0.28-0.98%28.4428.4128.8028.0056897手16156万37.251.75%3.25亿3.25亿
000815美利云6.71-0.18-2.61%6.896.906.936.6878876手5350万153.361.13%6.95亿6.95亿
000819岳阳兴长8.08-0.11-1.34%8.198.258.258.0452555手4265万38.181.84%2.85亿2.85亿
000821京山轻机6.66-0.20-2.92%6.866.786.946.63113165手7644万201.772.48%5.38亿4.57亿
000829天音控股5.34+0.02+0.38%5.325.255.365.2155958手2960万-26.430.60%10.33亿9.30亿
000833粤桂股份5.30+0.20+3.92%5.105.065.505.02245389手12868万83.706.49%6.68亿3.78亿
000859国风塑业5.10+0.06+1.19%5.045.105.235.02572403手29337万44.937.74%7.39亿7.39亿
000875吉电股份3.40-0.07-2.02%3.473.453.483.40130046手4464万49.420.61%21.46亿21.46亿
000882华联股份1.99-0.02-1.00%2.012.012.011.98160924手3204万-90.220.65%27.37亿24.82亿
000885城发环境10.22+0.04+0.39%10.1810.2010.2710.1220127手2052万7.220.41%4.96亿4.96亿
000892欢瑞世纪4.15+0.03+0.73%4.124.114.234.0861446手2551万25.831.14%9.81亿5.38亿
000893东凌国际6.49-0.05-0.76%6.546.516.626.4450436手3290万125.911.26%7.57亿4.01亿
000920南方汇通5.84+0.02+0.34%5.825.795.905.7123337手1351万26.690.55%4.22亿4.22亿
000922佳电股份7.21-0.04-0.55%7.257.227.287.1425828手1863万12.230.53%4.99亿4.85亿
000925众合科技8.30+0.02+0.24%8.288.358.568.23161556手13532万65.193.56%5.50亿4.53亿
000928中钢国际4.09-0.06-1.45%4.154.144.164.0982430手3396万11.130.66%12.57亿12.57亿
000930中粮科技7.360.000.00%7.367.367.557.30363688手27048万41.393.77%18.66亿9.64亿
000952广济药业10.94+0.35+3.30%10.5910.5210.9910.47164682手17809万19.176.54%2.52亿2.52亿
000957中通客车7.09-0.19-2.61%7.287.317.317.03102270手7312万72.161.72%5.93亿5.93亿
000965天保基建3.04-0.04-1.30%3.083.073.083.0251585手1570万17.780.46%11.10亿11.10亿
000966长源电力3.89-0.05-1.27%3.943.913.923.8764230手2501万8.080.58%11.08亿11.08亿
000975银泰黄金14.68+0.17+1.17%14.5114.6115.1814.50545493手81053万33.694.41%19.83亿12.37亿
000977浪潮信息38.89-0.75-1.89%39.6439.3240.1338.71330012手129898万69.702.29%14.41亿14.41亿
000980众泰汽车2.35-0.11-4.47%2.462.442.452.35341485手8148万-12.702.74%20.28亿12.46亿
000982*ST中绒1.33+0.01+0.76%1.321.311.341.3160961手809万-1.800.14%42.62亿42.62亿
000988华工科技19.66-0.45-2.24%20.1120.0720.1619.54226113手44761万40.352.25%10.06亿10.05亿
000993闽东电力6.18-0.10-1.59%6.286.286.286.1824562手1527万26.830.66%4.58亿3.73亿
000997新大陆15.91-0.33-2.03%16.2416.2016.2015.78108093手17274万22.801.06%10.52亿10.16亿
000999华润三九28.33+0.43+1.54%27.9027.9428.6027.9456794手16103万13.130.58%9.79亿9.78亿
002005*ST德豪1.61-0.01-0.62%1.621.621.631.6146824手756万-0.680.28%17.65亿16.92亿
002006精功科技4.36+0.04+0.93%4.324.384.484.32115294手5076万-18.272.53%4.55亿4.55亿
002010传化智联6.12-0.05-0.81%6.176.186.216.1092297手5676万13.100.29%32.58亿31.83亿
002013中航机电7.620.000.00%7.627.607.767.53328299手25115万28.620.91%36.09亿36.08亿
002015协鑫能科5.96-0.07-1.16%6.036.036.105.9288602手5313万14.682.21%13.52亿4.01亿
002030达安基因18.35+0.57+3.21%17.7817.7718.5917.66696528手127045万141.669.16%7.97亿7.60亿
002042华孚时尚5.23+0.05+0.97%5.185.185.335.15129122手6766万18.600.85%15.19亿15.18亿
002049紫光国微58.75+3.77+6.86%54.9856.2360.2856.14650469手378188万87.8610.73%6.07亿6.06亿
002052同洲电子2.500.000.00%2.502.492.532.4690298手2251万-9.701.21%7.46亿7.46亿
002057中钢天源6.96+0.09+1.31%6.876.887.156.81184060手12838万29.323.84%5.75亿4.79亿
002071长城影视2.180.000.00%2.182.172.282.15131225手2884万-1.182.52%5.25亿5.22亿
1  2  3  4  5  下一页  尾页 
pop up description layer