1  2  3  4  5  下一页  尾页 
更新时间:2020-01-22 08:25:43
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000007全新好9.29-0.13-1.38%9.429.409.439.2126806手2490万-16.350.87%3.46亿3.09亿
000046泛海控股4.75-0.15-3.06%4.904.904.904.71341468手16316万15.360.66%51.96亿51.75亿
000049德赛电池46.48-0.84-1.78%47.3246.7647.2446.0683949手39110万20.674.09%2.07亿2.05亿
000063中兴通讯38.61-1.45-3.62%40.0639.5040.0638.57942716手369265万37.062.72%42.28亿34.69亿
000069华侨城A7.30-0.30-3.95%7.607.547.557.25620819手45693万5.210.88%82.03亿70.36亿
000070特发信息10.78-0.37-3.32%11.1511.1111.1210.77177996手19381万42.552.24%8.15亿7.94亿
000090天健集团5.18-0.11-2.08%5.295.325.325.15157502手8221万11.300.84%18.69亿18.68亿
000096广聚能源11.07-0.05-0.45%11.1211.1111.2311.009550手1060万49.780.19%5.28亿5.11亿
000150宜华健康4.98+0.16+3.32%4.824.834.984.82197620手9748万-170.052.45%8.78亿8.06亿
000410*ST沈机6.22-0.18-2.81%6.406.386.406.2155530手3495万-3.310.33%16.84亿16.81亿
000419通程控股4.55-0.14-2.99%4.694.664.664.5352573手2401万14.580.97%5.44亿5.43亿
000422ST宜化2.82-0.03-1.05%2.852.852.852.8135098手993万54.110.39%8.98亿8.98亿
000426兴业矿业5.65+0.08+1.44%5.575.655.885.58279641手16068万-12.351.91%18.37亿14.61亿
000429粤高速A8.27+0.02+0.24%8.258.258.298.2119245手1587万11.050.15%20.91亿13.03亿
000503国新健康17.38-0.33-1.86%17.7117.8618.1617.30139117手24562万-70.771.55%8.99亿8.99亿
000504*ST生物8.02+0.12+1.52%7.907.958.057.938064手645万-77.440.26%3.12亿3.11亿
000517荣安地产2.70-0.05-1.82%2.752.772.772.6979686手2157万10.100.26%31.84亿30.36亿
000521长虹美菱3.43-0.09-2.56%3.523.493.503.4081736手2813万66.630.94%10.45亿8.72亿
000525红太阳9.68-0.01-0.10%9.699.699.949.6472643手7089万15.291.26%5.81亿5.74亿
000529广弘控股7.04+0.07+1.00%6.976.977.086.8881079手5664万19.871.42%5.84亿5.70亿
000531穗恒运A6.87-0.09-1.29%6.966.966.966.8227372手1877万13.270.40%6.85亿6.85亿
000532华金资本11.44-0.32-2.72%11.7611.7511.7511.4470984手8193万66.742.07%3.45亿3.43亿
000533顺钠股份2.73-0.04-1.44%2.772.752.772.7265426手1795万-2.000.96%6.91亿6.85亿
000536华映科技2.63-0.04-1.50%2.672.702.702.63223273手5956万-1.210.81%27.66亿27.63亿
000551创元科技7.28+0.07+0.97%7.217.177.467.1588006手6446万32.402.20%4.00亿4.00亿
000554泰山石油5.01-0.08-1.57%5.095.075.104.9886510手4344万1042.342.39%4.81亿3.63亿
000558莱茵体育3.24-0.02-0.61%3.263.263.263.2169491手2246万-29.650.54%12.89亿12.88亿
000561烽火电子7.07-0.09-1.26%7.167.227.377.0676013手5444万51.331.27%6.05亿5.96亿
000563陕国投A4.31-0.08-1.82%4.394.344.384.31347928手15107万31.500.88%39.64亿39.64亿
000564供销大集2.28-0.03-1.30%2.312.302.302.26147484手3356万-141.860.74%60.08亿20.06亿
000567海德股份9.29-0.20-2.11%9.499.429.449.2485160手7933万30.153.91%6.41亿2.18亿
000571*ST大洲2.57-0.13-4.81%2.702.672.682.5780968手2112万-2.201.00%8.14亿8.06亿
000586汇源通信10.25-0.06-0.58%10.3110.3810.4910.2164642手6696万383.483.34%1.93亿1.93亿
000587金洲慈航1.90-0.03-1.55%1.931.911.951.86321298手6136万-0.842.65%21.24亿12.13亿
000592平潭发展2.79-0.01-0.36%2.802.792.852.78285106手8019万-232.171.49%19.32亿19.14亿
000607华媒控股5.05-0.12-2.32%5.175.135.165.0182095手4155万44.440.93%10.18亿8.85亿
000608阳光股份4.85-0.14-2.81%4.995.045.044.8417420手854万-134.960.23%7.50亿7.50亿
000610西安旅游8.36-0.37-4.24%8.738.688.688.3588816手7529万19.353.77%2.37亿2.35亿
000611*ST天首3.93+0.05+1.29%3.883.984.073.9136937手1479万-12.031.16%3.38亿3.19亿
000617中油资本11.51-0.13-1.12%11.6411.6411.6511.5015461手1786万13.850.08%90.30亿20.45亿
000620新华联3.98-0.01-0.25%3.993.984.033.7881058手3213万7.230.43%18.97亿18.97亿
000629攀钢钒钛2.70-0.07-2.53%2.772.762.772.69352999手9605万9.460.74%85.90亿47.67亿
000637茂化实华4.41-0.06-1.34%4.474.494.494.4125597手1137万22.140.70%5.20亿3.66亿
000639西王食品4.43-0.05-1.12%4.484.484.494.3982357手3650万10.140.77%10.79亿10.76亿
000671阳光城7.43-0.42-5.35%7.857.767.767.41379330手28516万7.540.95%40.83亿40.05亿
000682东方电子5.27-0.03-0.57%5.305.275.405.24195124手10382万27.382.00%13.41亿9.78亿
000686东北证券8.98-0.17-1.86%9.159.119.138.95345519手31240万20.901.48%23.40亿23.40亿
000687华讯方舟6.61+0.09+1.38%6.526.526.666.4475580手4965万-7.511.00%7.66亿7.53亿
000703恒逸石化14.03-0.51-3.51%14.5414.5914.5913.98149804手21242万22.970.64%28.42亿23.31亿
000705浙江震元7.39+0.24+3.36%7.157.307.487.12307693手22520万30.3610.91%3.34亿2.82亿
000707ST双环3.10+0.02+0.65%3.083.113.163.1023923手747万212.060.52%4.64亿4.64亿
000711京蓝科技4.86-0.14-2.80%5.004.994.994.81103674手5073万-298.851.32%10.24亿7.83亿
000716黑芝麻3.75-0.18-4.58%3.933.913.923.75298745手11383万70.244.49%7.46亿6.65亿
000728国元证券8.98-0.15-1.64%9.139.109.128.97150841手13621万32.960.51%33.65亿29.46亿
000739普洛药业15.89+1.08+7.29%14.8115.1916.1615.17367949手57557万35.423.21%11.79亿11.47亿
000751锌业股份3.21-0.08-2.43%3.293.283.283.21107578手3479万33.860.76%14.10亿14.10亿
000776广发证券15.41-0.08-0.52%15.4915.5115.6615.35420895手65165万20.240.71%76.21亿59.19亿
000779甘咨询10.41-0.22-2.07%10.6310.6510.7610.4111858手1256万14.100.68%3.80亿1.76亿
000783长江证券7.14-0.20-2.72%7.347.297.307.12565754手40789万34.371.02%55.30亿55.29亿
000797中国武夷3.69-0.07-1.86%3.763.763.763.6754026手1997万18.930.35%15.72亿15.62亿
000799酒鬼酒38.96-0.66-1.67%39.6239.5039.9738.7595575手37523万51.542.94%3.25亿3.25亿
000815美利云7.27-0.31-4.09%7.587.517.517.23138070手10104万166.161.99%6.95亿6.95亿
000819岳阳兴长8.06-0.06-0.74%8.128.148.178.0114345手1157万39.190.50%2.85亿2.85亿
000821京山轻机6.94-0.20-2.80%7.147.087.136.9391945手6435万210.252.03%5.38亿4.52亿
000829天音控股6.30-0.15-2.33%6.456.416.436.2896692手6140万-31.321.04%10.37亿9.30亿
000833粤桂股份4.94-0.09-1.79%5.035.005.034.9322737手1128万78.020.60%6.68亿3.78亿
000859国风塑业5.52-0.25-4.33%5.775.705.735.51278404手15613万40.303.77%7.39亿7.39亿
000875吉电股份3.88+0.20+5.43%3.683.753.973.70799852手30854万20.323.73%21.46亿21.46亿
000882华联股份2.28-0.01-0.44%2.292.282.292.26237548手5409万-103.360.96%27.37亿24.82亿
000885城发环境11.74-0.17-1.43%11.9111.9011.9911.7165937手7805万8.301.33%4.96亿4.96亿
000892欢瑞世纪5.97-0.03-0.50%6.005.906.045.68270957手15968万37.165.03%9.81亿5.38亿
000893东凌国际6.43+0.01+0.16%6.426.406.506.3522048手1411万124.750.55%7.57亿4.01亿
000920南方汇通6.79+0.05+0.74%6.746.746.836.7124188手1640万31.470.57%4.22亿4.22亿
000922佳电股份7.85-0.09-1.13%7.947.957.957.7272192手5640万13.311.49%4.99亿4.85亿
000925众合科技7.150.000.00%7.157.157.237.0580754手5747万56.151.78%5.50亿4.53亿
000928中钢国际4.63-0.12-2.53%4.754.754.754.6254453手2545万12.600.68%12.57亿8.06亿
000930中粮科技6.62-0.12-1.78%6.746.706.766.6089902手5988万36.871.11%18.48亿8.12亿
000952广济药业10.49+0.95+9.96%9.549.6110.499.60265871手27599万18.3810.56%2.52亿2.52亿
000957中通客车7.53-0.32-4.08%7.857.978.077.52394006手30534万76.646.65%5.93亿5.93亿
000965天保基建3.23+0.03+0.94%3.203.243.283.2380802手2623万-11.430.73%11.10亿11.10亿
000966长源电力4.68-0.07-1.47%4.754.734.744.6887202手4101万9.720.79%11.08亿11.08亿
000975银泰黄金13.14+0.01+0.08%13.1313.2313.3613.13243866手32283万30.971.97%19.83亿12.37亿
000977浪潮信息35.10-0.07-0.20%35.1734.9635.7434.80399295手140510万56.283.10%12.89亿12.89亿
000980众泰汽车2.68-0.20-6.94%2.882.652.702.59622709手16480万-14.485.00%20.28亿12.46亿
000982*ST中绒1.62-0.08-4.71%1.701.621.631.62140827手2282万-2.190.33%42.62亿42.62亿
000988华工科技22.71-0.08-0.35%22.7922.9023.2022.47324911手74087万46.613.23%10.06亿10.05亿
000993闽东电力7.16-0.18-2.45%7.347.347.347.1637586手2723万-34.241.01%4.58亿3.73亿
000997新大陆19.00-0.82-4.14%19.8219.8719.9018.80363933手69965万27.243.58%10.52亿10.16亿
000999华润三九36.05+3.28+10.01%32.7733.1536.0533.15210786手73502万15.422.15%9.79亿9.78亿
002005*ST德豪1.95-0.02-1.02%1.971.951.981.9485917手1681万-0.830.51%17.65亿16.92亿
002006精功科技4.70+0.01+0.21%4.694.694.734.6430840手1445万-23.710.68%4.55亿4.55亿
002010传化智联7.23-0.24-3.21%7.477.497.497.22216797手15854万18.970.68%32.58亿31.83亿
002013中航机电7.17-0.12-1.65%7.297.287.287.14213347手15367万28.750.59%36.09亿36.08亿
002015协鑫能科6.06-0.10-1.62%6.166.186.256.0694959手5823万54.362.37%13.52亿4.01亿
002030达安基因13.54+1.23+9.99%12.3113.5413.5413.41390945手52922万104.535.14%7.97亿7.60亿
002042华孚时尚7.440.000.00%7.447.397.497.3053566手3951万26.460.35%15.19亿15.18亿
002049紫光国微56.97+0.99+1.77%55.9855.4157.9955.17323654手182643万81.285.34%6.07亿6.06亿
002052同洲电子3.44+0.02+0.58%3.423.423.523.36177460手6121万-8.822.38%7.46亿7.46亿
002057中钢天源8.33-0.34-3.92%8.678.708.708.31160621手13585万39.753.35%5.75亿4.79亿
002071长城影视3.41+0.17+5.25%3.243.343.553.31304601手10465万-3.165.84%5.25亿5.22亿
1  2  3  4  5  下一页  尾页 
pop up description layer