1  2  3  4  5  下一页  尾页 
更新时间:2021-01-23 10:09:44
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000007全新好3.19-0.15-4.49%3.343.313.343.17179773手5818万-79.405.82%3.46亿3.09亿
000046泛海控股3.12-0.07-2.19%3.193.193.213.1099165手3104万-8.060.19%51.96亿51.70亿
000049德赛电池78.93+7.18+10.01%71.7578.9078.9375.10107666手83988万30.765.25%2.07亿2.05亿
000063中兴通讯33.88-1.44-4.08%35.3235.4035.4033.801012345手347238万35.792.91%46.13亿34.76亿
000069华侨城A6.87-0.15-2.14%7.027.007.016.84370579手25623万4.860.53%82.02亿70.57亿
000070特发信息8.33-0.31-3.59%8.648.618.628.25128564手10785万32.051.62%8.17亿7.95亿
000090天健集团5.85-0.13-2.17%5.986.006.005.82145597手8550万4.630.78%18.69亿18.68亿
000096广聚能源9.94-0.18-1.78%10.1210.1110.119.879685手961万37.430.19%5.28亿5.11亿
000150宜华健康3.05+0.06+2.01%2.992.983.082.92139445手4200万-1.501.73%8.78亿8.06亿
000410*ST沈机3.29-0.10-2.95%3.393.403.403.2931412手1043万-5.700.19%16.84亿16.81亿
000419通程控股4.30-0.06-1.38%4.364.354.364.3013741手593万11.580.25%5.44亿5.43亿
000422ST宜化3.03+0.01+0.33%3.023.023.103.0038826手1186万55.270.43%8.98亿8.98亿
000426兴业矿业7.60-0.11-1.43%7.717.687.797.44255868手19450万166.071.73%18.37亿14.75亿
000429粤高速A5.95-0.05-0.83%6.006.026.025.9113359手794万25.080.10%20.91亿13.03亿
000503国新健康7.77-0.14-1.77%7.917.807.967.7072597手5661万4300.980.81%8.99亿8.99亿
000504ST生物13.19+0.02+0.15%13.1713.1113.3412.906076手797万116.100.20%3.12亿3.11亿
000517荣安地产2.87-0.15-4.97%3.022.993.002.85292731手8487万4.651.18%31.84亿24.73亿
000521长虹美菱4.33-0.23-5.04%4.564.474.494.31746818手32737万-30.598.56%10.45亿8.73亿
000525红太阳5.58-0.11-1.93%5.695.695.705.5035959手2005万-6.050.63%5.81亿5.75亿
000529广弘控股6.30-0.06-0.94%6.366.376.376.2726196手1650万10.590.46%5.84亿5.70亿
000531穗恒运A8.96-0.13-1.43%9.099.089.098.9535818手3220万7.380.52%6.85亿6.85亿
000532华金资本10.56-0.15-1.40%10.7110.7510.7510.5424388手2587万19.770.71%3.45亿3.44亿
000533顺钠股份2.78-0.02-0.71%2.802.792.792.7456475手1558万103.920.82%6.91亿6.85亿
000536*ST华映2.90-0.10-3.33%3.003.003.002.90324429手9480万-15.801.17%27.66亿27.63亿
000551创元科技7.84-0.24-2.97%8.088.068.077.8025908手2044万26.740.65%4.00亿4.00亿
000554泰山石油4.26-0.08-1.84%4.344.334.334.2440762手1743万392.641.12%4.81亿3.63亿
000558莱茵体育3.22-0.32-9.04%3.543.773.893.191469260手53140万64.5011.40%12.89亿12.88亿
000561烽火电子7.19-0.37-4.89%7.567.517.587.14135499手9923万47.142.26%6.05亿5.99亿
000563陕国投A3.54-0.06-1.67%3.603.613.613.53180849手6443万20.460.46%39.64亿39.64亿
000564供销大集2.30-0.09-3.77%2.392.372.382.29451075手10483万-10.202.25%59.82亿20.06亿
000567海德股份8.38-0.35-4.01%8.738.738.738.3533767手2867万73.791.55%6.41亿2.18亿
000571*ST大洲2.51-0.04-1.57%2.552.552.552.4621083手524万-3.320.26%8.14亿8.07亿
000586汇源通信6.93-0.02-0.29%6.956.996.996.8020260手1397万123.011.05%1.93亿1.93亿
000587*ST金洲1.040.000.00%1.041.031.041.0171430手730万-0.330.59%21.24亿12.13亿
000592平潭发展2.50-0.07-2.72%2.572.562.592.50226789手5723万191.171.18%19.32亿19.14亿
000607华媒控股3.76+0.01+0.27%3.753.743.823.7326315手993万-105.110.30%10.18亿8.85亿
000608阳光股份3.07-0.16-4.95%3.233.313.343.00142364手4486万-19.551.90%7.50亿7.50亿
000610西安旅游7.44-0.14-1.85%7.587.527.587.4029371手2190万28.181.25%2.37亿2.35亿
000611ST天首2.87+0.03+1.06%2.842.842.872.828726手249万286.880.27%3.38亿3.19亿
000617中油资本6.61-0.12-1.78%6.736.736.736.5937209手2470万10.550.03%126.42亿126.42亿
000620新华联2.23-0.06-2.62%2.292.302.312.20119967手2677万-187.690.63%18.97亿18.96亿
000629攀钢钒钛2.07-0.03-1.43%2.102.102.102.06635216手13192万89.400.85%85.90亿74.64亿
000637茂化实华3.84-0.09-2.29%3.933.923.953.8312564手485万114.570.34%5.20亿3.66亿
000639西王食品5.99-0.16-2.60%6.156.096.135.92158205手9520万-8.091.47%10.79亿10.75亿
000671阳光城6.48+0.01+0.15%6.476.516.546.34252752手16244万5.070.62%41.36亿40.53亿
000682东方电子4.63-0.05-1.07%4.684.684.684.6142624手1978万23.990.44%13.41亿9.78亿
000686东北证券9.26-0.12-1.28%9.389.369.399.20311998手28932万19.501.33%23.40亿23.40亿
000687*ST华讯1.76+0.04+2.33%1.721.721.761.6963610手1096万-1.200.84%7.66亿7.53亿
000703恒逸石化14.64-0.22-1.48%14.8614.8314.8714.31671189手97721万13.331.99%36.82亿33.78亿
000705浙江震元6.79-0.10-1.45%6.896.846.886.7516373手1114万10.550.58%3.34亿2.82亿
000707ST双环2.15-0.04-1.83%2.192.192.212.1423165手502万-3.500.50%4.64亿4.64亿
000711京蓝科技2.25-0.08-3.43%2.332.322.332.2462190手1408万-1.530.76%10.24亿8.22亿
000716黑芝麻3.16-0.06-1.86%3.223.223.223.1275876手2393万-116.671.12%7.44亿6.78亿
000728国元证券8.37-0.28-3.24%8.658.608.618.35598024手50523万28.211.82%43.64亿32.93亿
000739普洛药业25.11+0.32+1.29%24.7925.0025.1824.40141532手35154万39.361.20%11.79亿11.78亿
000751锌业股份3.13-0.14-4.28%3.273.243.243.10333320手10527万21.432.36%14.10亿14.10亿
000776广发证券16.84-0.49-2.83%17.3317.1617.2616.601195307手201869万12.752.02%76.21亿59.19亿
000779甘咨询9.34-0.14-1.48%9.489.479.489.317196手673万13.000.41%3.80亿1.75亿
000783长江证券8.03-0.15-1.83%8.188.168.187.99389249手31407万21.310.70%55.30亿55.30亿
000797中国武夷3.02-0.04-1.31%3.063.053.073.0158808手1784万52.710.38%15.71亿15.67亿
000799酒鬼酒179.39-5.01-2.72%184.40181.88185.50177.30153766手277353万130.624.73%3.25亿3.25亿
000815美利云5.56-0.17-2.97%5.735.735.755.5593047手5250万76.511.34%6.95亿6.95亿
000819岳阳兴长6.26-0.13-2.03%6.396.376.376.2613899手875万107.960.46%2.99亿2.99亿
000821京山轻机8.04-0.11-1.35%8.157.978.197.89148552手11948万-7.603.25%5.38亿4.57亿
000829天音控股7.02+0.05+0.72%6.977.007.336.90213869手15243万67.762.09%10.25亿10.24亿
000833粤桂股份4.51-0.06-1.31%4.574.574.584.5026949手1221万-139.010.71%6.68亿3.78亿
000859国风塑业4.96-0.15-2.94%5.115.085.094.93102854手5133万66.511.39%8.96亿7.39亿
000875吉电股份4.13-0.05-1.20%4.184.184.204.13206094手8562万33.710.96%21.46亿21.46亿
000882华联股份1.81-0.05-2.69%1.861.851.851.81170376手3112万-42.090.62%27.37亿27.37亿
000885城发环境0.000.000.00%0.000.000.000.000手0万0.000.00%6.42亿6.42亿
000892欢瑞世纪2.23-0.08-3.46%2.312.302.312.2075984手1703万-3.101.41%9.81亿5.38亿
000893亚钾国际8.88+0.12+1.37%8.768.809.008.5954298手4792万267.621.36%7.57亿4.00亿
000920南方汇通7.60-0.34-4.28%7.947.947.947.5954412手4183万37.021.29%4.22亿4.22亿
000922佳电股份8.64+0.21+2.49%8.438.468.698.38189614手16184万11.213.26%6.00亿5.82亿
000925众合科技6.50+0.16+2.52%6.346.336.666.1590636手5817万68.781.71%5.44亿5.31亿
000928中钢国际4.56+0.09+2.01%4.474.414.644.39385210手17552万9.653.07%12.57亿12.57亿
000930中粮科技9.52-0.41-4.13%9.939.909.909.45657489手62853万24.096.82%18.66亿9.64亿
000952广济药业7.08-0.02-0.28%7.107.097.147.0112903手912万80.380.43%3.47亿3.01亿
000957中通客车7.02-0.17-2.36%7.197.147.166.9989665手6320万-373.701.51%5.93亿5.93亿
000965天保基建3.04-0.03-0.98%3.073.073.083.0244737手1362万10.510.40%11.10亿11.10亿
000966长源电力3.72-0.03-0.80%3.753.733.753.68104995手3901万13.490.95%11.08亿11.08亿
000975银泰黄金7.98-0.19-2.33%8.178.138.137.96239704手19225万19.081.38%27.77亿17.34亿
000977浪潮信息29.25-1.23-4.04%30.4830.2530.2928.73458212手134259万40.913.15%14.54亿14.53亿
000980*ST众泰1.45+0.07+5.07%1.381.391.451.36236399手3345万-0.251.90%20.28亿12.46亿
000982*ST中绒1.12-0.01-0.88%1.131.131.131.11178864手2010万-2.350.42%42.62亿42.62亿
000988华工科技24.39-0.51-2.05%24.9024.8224.9324.04216188手52750万46.552.15%10.06亿10.05亿
000993闽东电力6.28-0.29-4.41%6.576.486.516.25176758手11213万-25.774.74%4.58亿3.73亿
000997新大陆14.55+0.02+0.14%14.5314.5214.6114.2384780手12224万29.840.83%10.50亿10.16亿
000999华润三九26.34+0.30+1.15%26.0426.0426.4225.8550317手13204万15.100.51%9.79亿9.78亿
002005ST德豪1.07+0.01+0.94%1.061.071.081.05108954手1161万6.760.64%17.65亿16.92亿
002006精功科技5.93+0.54+10.02%5.395.405.935.25311961手17795万-66.846.85%4.55亿4.55亿
002010传化智联5.64-0.02-0.35%5.665.655.665.52224213手12519万12.950.70%33.07亿31.83亿
002013中航机电12.57-0.11-0.87%12.6812.6012.6312.22660119手81956万48.491.70%38.85亿38.85亿
002015协鑫能科5.70-0.08-1.38%5.785.785.795.6499357手5662万10.202.48%13.52亿4.01亿
002030达安基因42.15+3.83+9.99%38.3238.6742.1538.671076926手438886万23.8612.58%8.77亿8.56亿
002042华孚时尚4.33+0.08+1.88%4.254.284.354.17170863手7317万-26.461.13%15.19亿15.18亿
002049紫光国微131.96+0.45+0.34%131.51131.80135.80129.86149286手197692万110.412.46%6.07亿6.06亿
002052*ST同洲0.99-0.02-1.98%1.011.001.010.9849863手496万-3.170.67%7.46亿7.46亿
002057中钢天源7.30-0.20-2.67%7.507.497.507.27225816手16648万27.343.93%5.75亿5.75亿
002071*ST长城0.56-0.03-5.08%0.590.560.560.5621203手119万-0.300.41%5.25亿5.23亿
1  2  3  4  5  下一页  尾页