1  2  3  4  5  下一页  尾页 
更新时间:2020-02-29 12:09:13
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行14.50-0.61-4.04%15.1114.8515.0414.461300644手190689万9.980.67%194.06亿194.06亿
000026飞亚达8.99-0.85-8.64%9.849.379.548.94126273手11670万19.923.54%4.43亿3.57亿
000032深桑达A18.06-1.61-8.19%19.6718.5019.1917.95109283手20169万67.262.66%4.13亿4.11亿
000040东旭蓝天3.47-0.32-8.44%3.793.653.703.47543070手19507万-24.205.12%14.87亿10.60亿
000056皇庭国际3.54-0.19-5.09%3.733.663.673.54101687手3653万50.731.13%11.75亿9.04亿
000062深圳华强12.90-1.07-7.66%13.9713.4013.6712.86112303手14841万20.561.08%10.46亿10.45亿
000099中信海直6.40-0.43-6.30%6.836.656.756.3783154手5449万17.691.37%6.06亿6.06亿
000157中联重科6.28-0.30-4.56%6.586.516.586.26692496手44406万11.781.08%78.73亿64.17亿
000413东旭光电3.64-0.25-6.43%3.893.693.813.602977983手109779万10.526.12%57.30亿48.64亿
000416民生控股4.61-0.43-8.53%5.044.804.934.58159049手7601万72.312.99%5.32亿5.32亿
000417合肥百货4.30-0.29-6.32%4.594.484.574.28178778手7897万15.712.29%7.80亿7.79亿
000509华塑控股2.380.000.00%2.382.302.542.26956595手23131万-52.9711.59%8.25亿8.25亿
000513丽珠集团36.57-0.98-2.61%37.5537.0537.5535.86114225手41777万28.921.92%9.35亿5.96亿
000516国际医学4.68-0.05-1.06%4.734.704.864.65212880手10090万-136.011.10%19.71亿19.29亿
000521长虹美菱3.23-0.20-5.83%3.433.333.373.23163313手5389万62.751.87%10.45亿8.72亿
000534万泽股份9.58-0.27-2.74%9.859.569.779.0777962手7311万66.661.59%4.92亿4.92亿
000536华映科技2.33-0.18-7.17%2.512.392.462.32685453手16352万-1.072.48%27.66亿27.63亿
000547航天发展14.05-1.56-9.99%15.6114.7315.1014.05544011手78369万42.164.51%16.06亿12.05亿
000560我爱我家3.49-0.18-4.90%3.673.603.663.49144223手5140万10.680.80%23.56亿17.98亿
000563陕国投A3.81-0.33-7.97%4.143.994.043.81982470手38585万27.852.48%39.64亿39.64亿
000572*ST海马2.31-0.11-4.55%2.422.372.472.30386318手9218万-2.792.35%16.45亿16.42亿
000581威孚高科19.62-0.45-2.24%20.0719.6820.0119.53135658手26777万9.581.62%10.09亿8.36亿
000589贵州轮胎4.00-0.18-4.31%4.184.124.143.98178553手7265万20.762.30%7.98亿7.75亿
000596古井贡酒122.30-6.09-4.74%128.39124.20125.98120.2841219手50715万28.241.07%5.04亿3.84亿
000597东北制药7.73-0.24-3.01%7.977.838.097.72188208手14860万32.822.23%9.08亿8.45亿
000598兴蓉环境4.52-0.09-1.95%4.614.544.554.48309218手13910万12.591.04%29.86亿29.86亿
000603盛达资源12.82-1.38-9.72%14.2013.4113.5712.78299098手39313万20.655.10%6.90亿5.87亿
000607华媒控股4.29-0.28-6.13%4.574.454.504.28113333手4957万37.751.28%10.18亿8.85亿
000608阳光股份5.23-0.05-0.95%5.285.165.485.0953571手2807万-145.530.71%7.50亿7.50亿
000613大东海A5.54-0.45-7.51%5.995.815.885.53112577手6414万-5919.764.23%3.64亿2.66亿
000616海航投资2.61-0.18-6.45%2.792.682.742.60275503手7357万240.201.93%14.30亿14.30亿
000620新华联3.20-0.16-4.76%3.363.353.353.15129798手4202万5.810.68%18.97亿18.97亿
000623吉林敖东16.42-0.81-4.70%17.2316.8216.9516.23255345手42393万15.932.24%11.63亿11.42亿
000629攀钢钒钛2.39-0.13-5.16%2.522.452.482.36742979手17866万8.371.56%85.90亿47.67亿
000661长春高新484.00-0.30-0.06%484.30482.06508.00479.0045570手224378万69.542.68%2.02亿1.70亿
000665湖北广电6.68-0.43-6.05%7.116.716.966.50306596手20759万50.543.18%9.64亿9.63亿
000668荣丰控股11.26-0.51-4.33%11.7711.5011.6511.2522326手2550万23.731.52%1.47亿1.47亿
000687华讯方舟4.81-0.46-8.73%5.275.085.104.80186660手9213万-5.462.48%7.66亿7.53亿
000695滨海能源7.10-0.43-5.71%7.537.437.537.1017544手1270万252.340.79%2.22亿2.22亿
000698沈阳化工3.75-0.23-5.78%3.983.923.963.71180834手6961万-27.362.30%8.20亿7.86亿
000707ST双环2.71-0.14-4.91%2.852.812.832.7176150手2106万185.381.64%4.64亿4.64亿
000719中原传媒7.15-0.46-6.04%7.617.457.587.1563660手4692万8.910.95%10.23亿6.67亿
000736中交地产7.59-0.19-2.44%7.787.728.057.5483705手6494万9.391.56%5.35亿5.35亿
000738航发控制12.96-1.02-7.30%13.9813.3513.8012.83317589手42452万53.352.77%11.46亿11.46亿
000750国海证券4.61-0.33-6.68%4.944.774.854.581789488手84390万50.573.29%54.45亿54.45亿
000778新兴铸管3.56-0.13-3.52%3.693.603.653.55406107手14602万8.901.05%39.91亿38.85亿
000810创维数字13.45-1.49-9.97%14.9414.0014.4713.45388204手53686万23.973.95%10.58亿9.82亿
000823超声电子13.58-1.32-8.86%14.9014.0214.3513.51401947手56018万24.887.49%5.37亿5.37亿
000828东莞控股7.32-0.26-3.43%7.587.457.497.3155040手4065万6.490.53%10.40亿10.40亿
000830鲁西化工8.90-0.45-4.81%9.359.159.228.89364971手32972万8.252.49%14.65亿14.64亿
000839中信国安3.46-0.29-7.73%3.753.603.653.441101975手38942万6.512.81%39.20亿39.19亿
000850华茂股份4.52+0.01+0.22%4.514.414.784.35739821手34158万16.317.84%9.44亿9.43亿
000861海印股份2.16-0.10-4.42%2.262.192.242.15173663手3806万38.330.85%22.36亿20.45亿
000868*ST安凯5.61-0.12-2.09%5.735.705.835.51296987手16804万-8.224.27%7.33亿6.96亿
000878云南铜业10.61-0.90-7.82%11.5111.1611.2510.61410556手44675万57.142.50%17.00亿16.42亿
000882华联股份2.01-0.10-4.74%2.112.072.082.00355937手7246万-91.121.43%27.37亿24.82亿
000888峨眉山A5.90-0.28-4.53%6.186.026.095.84107215手6389万13.712.03%5.27亿5.27亿
000898鞍钢股份2.86-0.10-3.38%2.962.922.922.85320784手9245万9.540.40%94.05亿79.94亿
000905厦门港务6.38-0.19-2.89%6.576.496.546.3170310手4527万54.121.32%6.25亿5.31亿
000913钱江摩托10.14-0.86-7.82%11.0010.6610.8710.1169125手7251万15.901.52%4.54亿4.54亿
000930中粮科技7.02-0.53-7.02%7.557.407.406.95416242手29771万39.484.32%18.66亿9.64亿
000959首钢股份3.00-0.08-2.60%3.083.043.063.00184631手5583万10.580.37%52.89亿50.57亿
000967盈峰环境6.59-0.41-5.86%7.006.766.916.56230989手15483万15.651.15%31.63亿20.04亿
000970中科三环10.09-1.12-9.99%11.2110.7010.8510.09567318手59077万49.615.33%10.65亿10.65亿
000973佛塑科技5.60-0.53-8.65%6.135.826.045.541045120手60263万31.0610.80%9.67亿9.67亿
000989九芝堂8.58-0.42-4.67%9.008.918.998.5497493手8539万41.061.66%8.69亿5.89亿
000996中国中期8.97-0.91-9.21%9.889.469.568.92128129手11868万274.603.71%3.45亿3.45亿
002003伟星股份6.11-0.27-4.23%6.386.286.336.1074479手4623万16.091.15%7.58亿6.50亿
002005*ST德豪1.72-0.08-4.44%1.801.751.821.71280744手4960万-0.731.66%17.65亿16.92亿
002009天奇股份8.41-0.61-6.76%9.028.659.008.39138189手12008万43.774.43%3.71亿3.12亿
002014永新股份9.05-0.21-2.27%9.269.109.238.8346859手4243万16.940.94%5.04亿5.01亿
002019亿帆医药19.16-1.11-5.48%20.2719.6020.1318.58483410手93338万26.015.97%12.37亿8.10亿
002020京新药业10.32-0.42-3.91%10.7410.5810.7110.31188904手19783万14.413.21%7.25亿5.88亿
002022科华生物15.88+1.02+6.86%14.8614.9316.0614.70655435手102691万40.2312.78%5.15亿5.13亿
002036联创电子17.11-1.79-9.47%18.9017.8318.4917.01523347手93050万42.677.36%7.15亿7.11亿
002043兔宝宝6.91-0.30-4.16%7.217.057.196.85146610手10268万13.511.97%7.75亿7.44亿
002049紫光国微57.95-4.03-6.50%61.9858.7060.7957.44344739手203299万86.905.69%6.07亿6.06亿
002058威尔泰20.05-1.45-6.74%21.5021.0021.2619.8011722手2399万-205.770.82%1.43亿1.43亿
002060粤水电2.84-0.02-0.70%2.862.823.002.79308165手8950万14.562.56%12.02亿12.02亿
002073软控股份4.45-0.34-7.10%4.794.634.734.45232846手10694万50.372.82%9.34亿8.25亿
002079苏州固锝11.77-1.29-9.88%13.0612.3012.4811.75621606手74993万84.788.56%7.28亿7.26亿
002081金螳螂8.67-0.11-1.25%8.788.788.928.51526789手45911万9.812.03%26.84亿25.96亿
002096南岭民爆5.72-0.35-5.77%6.075.956.025.7235384手2076万89.030.95%3.71亿3.71亿
002100天康生物11.72-0.83-6.61%12.5512.1812.5011.65447721手53935万19.834.19%10.68亿10.68亿
002104恒宝股份7.36-0.68-8.46%8.047.717.897.28387992手29418万60.906.60%6.97亿5.88亿
002108沧州明珠3.68-0.33-8.23%4.013.813.923.66426217手16181万32.453.01%14.18亿14.18亿
002111威海广泰16.35-1.14-6.52%17.4917.0017.1516.33154743手25830万18.574.55%3.82亿3.40亿
002112三变科技5.99-0.47-7.28%6.466.206.295.9761740手3803万116.703.11%2.02亿1.99亿
002116中国海诚7.85-0.38-4.62%8.238.018.137.8544532手3547万14.851.07%4.18亿4.16亿
002126银轮股份11.05-0.75-6.36%11.8011.1511.6310.93424448手47715万27.345.60%7.92亿7.58亿
002140东华科技7.16-0.66-8.44%7.827.537.707.13216981手16197万22.074.11%5.45亿5.27亿
002144宏达高科9.20-0.51-5.25%9.719.549.549.1826529手2491万18.551.90%1.77亿1.40亿
002151北斗星通29.34-3.26-10.00%32.6030.1931.5029.34384673手116142万-22.2710.48%4.90亿3.67亿
002159三特索道11.45-0.05-0.43%11.5010.9011.8510.8056292手6363万154.574.06%1.39亿1.39亿
002161远望谷11.08-0.55-4.73%11.6310.9111.4910.88441268手49219万9.306.19%7.40亿7.13亿
002169智光电气9.12-1.01-9.97%10.139.129.379.12725639手66470万64.639.55%7.88亿7.60亿
002170芭田股份3.66-0.37-9.18%4.033.823.953.64406913手15475万103.555.87%8.87亿6.93亿
002187广百股份7.93-0.23-2.82%8.168.018.137.9326874手2163万23.970.78%3.42亿3.42亿
002192融捷股份19.15-1.46-7.08%20.6119.7620.1518.9883023手16224万-16.753.20%2.60亿2.59亿
002206海利得3.79-0.20-5.01%3.993.883.953.73264300手10125万14.262.72%12.23亿9.71亿
1  2  3  4  5  下一页  尾页 
pop up description layer