代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000055方大集团4.11-0.04-0.96%4.154.134.134.1010066手414万10.980.15%10.88亿6.78亿
000521长虹美菱3.91-0.01-0.26%3.923.853.973.82131512手5149万-27.621.51%10.45亿8.73亿
000541佛山照明6.91-0.11-1.57%7.026.897.126.8985180手5956万31.890.79%13.99亿10.72亿
000559万向钱潮4.85-0.04-0.82%4.894.904.914.8333710手1637万38.510.12%33.04亿27.53亿
000737ST南风4.46-0.13-2.83%4.594.554.564.4316765手754万50.200.31%5.49亿5.49亿
000751锌业股份3.05+0.03+0.99%3.022.983.052.9572955手2191万20.880.52%14.10亿14.10亿
000758中色股份5.01+0.04+0.80%4.974.895.064.84211735手10503万-10.971.08%19.69亿19.69亿
000762西藏矿业18.82-0.46-2.39%19.2818.3019.1117.89191530手35226万153.893.68%5.21亿5.21亿
000786北新建材52.25+2.17+4.33%50.0849.5052.4749.2691073手46738万35.920.54%16.90亿16.90亿
000795英洛华5.37+0.06+1.13%5.315.235.425.1981697手4333万40.100.72%11.34亿11.31亿
000920南方汇通7.11-0.01-0.14%7.127.077.177.046590手469万34.640.16%4.22亿4.22亿
000925众合科技6.07-0.07-1.14%6.146.166.166.0512519手762万64.230.24%5.44亿5.31亿
000928中钢国际4.72+0.27+6.07%4.454.454.904.38458751手21929万9.983.65%12.57亿12.57亿
000962东方钽业7.66+0.09+1.19%7.577.487.707.3718558手1407万71.330.42%4.41亿4.41亿
000969安泰科技6.67+0.05+0.76%6.626.536.716.5042326手2801万55.150.42%10.26亿10.01亿
000970中科三环9.84+0.14+1.44%9.709.629.859.5081350手7884万97.460.76%10.65亿10.65亿
000973佛塑科技4.20-0.03-0.71%4.234.204.234.1813365手562万-492.450.14%9.67亿9.67亿
000988华工科技22.66-0.64-2.75%23.3023.1023.1822.5875004手17167万43.250.75%10.06亿10.05亿
002012凯恩股份5.45+0.02+0.37%5.435.475.545.4225661手1406万37.110.55%4.68亿4.67亿
002056横店东磁15.87-0.23-1.43%16.1015.7715.9315.69123119手19434万30.600.76%16.44亿16.24亿
002057中钢天源6.95+0.07+1.02%6.886.816.966.7830983手2129万26.030.54%5.75亿5.75亿
002080中材科技26.35-0.96-3.52%27.3126.6126.8626.3151839手13754万23.160.31%16.78亿16.78亿
002088鲁阳节能11.00-0.21-1.87%11.2111.1011.2610.9612874手1428万12.360.41%3.62亿3.16亿
002091江苏国泰6.20-0.09-1.43%6.296.246.296.1931877手1987万12.580.21%15.64亿15.12亿
002108沧州明珠4.14-0.02-0.48%4.164.124.174.0952416手2164万25.080.37%14.18亿14.18亿
002129中环股份30.38-1.18-3.74%31.5630.4830.8529.88322347手97626万87.911.20%30.33亿26.83亿
002130沃尔核材6.22+0.57+10.09%5.655.606.225.55526551手31910万25.284.22%12.59亿12.47亿
002167东方锆业5.38+0.03+0.56%5.355.335.405.2718661手995万-14.650.33%7.06亿5.70亿
002201九鼎新材10.91-0.19-1.71%11.1010.9311.1510.8010595手1161万106.730.32%3.32亿3.32亿
002254泰和新材17.05-0.58-3.29%17.6317.5817.9117.0457358手10015万49.441.46%6.84亿3.94亿
002271东方雨虹48.53-0.66-1.34%49.1948.5249.2547.8061770手29941万42.040.37%23.48亿16.82亿
002290ST禾盛5.91-0.11-1.83%6.026.026.025.913270手195万-1.810.15%2.43亿2.16亿
002297博云新材7.16-0.07-0.97%7.237.017.266.8569147手4890万-23.621.47%4.71亿4.70亿
002324普利特18.80+0.14+0.75%18.6618.5218.8618.5114327手2675万37.960.29%8.45亿4.94亿
002389航天彩虹26.85-0.08-0.30%26.9326.4927.2526.3391481手24626万108.591.05%9.46亿8.68亿
002392北京利尔4.04-0.05-1.22%4.094.054.074.0321233手860万10.040.26%11.90亿8.32亿
002395双象股份13.09-0.19-1.43%13.2813.0113.2313.001879手246万111.250.07%2.68亿2.68亿
002407多氟多24.51-0.79-3.12%25.3024.5224.6224.01180975手44011万-33.723.13%6.95亿5.79亿
002450*ST康得0.000.000.00%0.000.000.000.000手0万0.000.00%35.41亿32.43亿
002466天齐锂业69.98+2.77+4.12%67.2164.7070.1364.70421339手284818万-14.302.86%14.77亿14.73亿
002522浙江众成5.68-0.04-0.70%5.725.675.725.5917321手984万43.220.20%9.06亿8.56亿
002585双星新材9.92+0.08+0.81%9.849.7010.029.6872469手7144万23.380.82%11.56亿8.80亿
002624完美世界28.06+0.06+0.21%28.0028.1228.8927.77395379手111986万29.682.16%19.40亿18.27亿
002632道明光学6.25+0.01+0.16%6.246.186.296.168316手517万21.090.14%6.25亿5.87亿
002662京威股份3.59-0.02-0.55%3.613.583.623.5329023手1038万-3.210.19%15.00亿15.00亿
002669康达新材15.19-0.05-0.33%15.2415.0215.3314.988762手1333万16.320.35%2.52亿2.51亿
300034钢研高纳32.89+0.70+2.17%32.1931.8233.0731.6341857手13620万97.370.97%4.70亿4.30亿
300064ST金刚2.97+0.16+5.69%2.812.763.032.71426461手12466万-0.626.13%12.05亿6.96亿
300068南都电源13.51+0.10+0.75%13.4113.4113.6413.2164121手8636万23.000.78%8.60亿8.24亿
300073当升科技59.18-1.12-1.86%60.3059.3059.6357.7553603手31438万-163.571.23%4.54亿4.36亿
300082奥克股份14.55-0.71-4.65%15.2614.9915.3914.50212883手31707万24.613.14%6.80亿6.78亿
300093金刚玻璃7.54-0.03-0.40%7.577.577.647.483975手301万-11.050.21%2.16亿1.92亿
300127银河磁体16.56+0.06+0.36%16.5016.2016.7316.1418236手2999万36.440.80%3.23亿2.28亿
300224正海磁材14.08-0.10-0.71%14.1813.8314.2813.6686941手12107万108.571.07%8.20亿8.12亿
300283温州宏丰5.36+0.04+0.75%5.325.205.495.1581055手4358万84.103.12%4.37亿2.60亿
300285国瓷材料49.91-0.54-1.07%50.4549.0350.1049.0227185手13498万89.860.36%10.04亿7.54亿
300305裕兴股份8.96-0.18-1.97%9.149.099.218.9513251手1205万23.860.57%2.89亿2.33亿
600058五矿发展6.97+0.05+0.72%6.926.836.996.7831360手2161万26.630.29%10.72亿10.72亿
600061国投资本13.06-0.02-0.15%13.0813.0513.1012.9639542手5155万13.580.09%42.27亿42.27亿
600063皖维高新4.12-0.07-1.67%4.194.274.384.081061201手44804万17.735.51%19.26亿19.26亿
600096云天化6.98-0.23-3.19%7.217.107.166.91195528手13734万104.041.44%18.38亿13.61亿
600110诺德股份10.69+0.19+1.81%10.5010.3510.9010.32189983手20260万-73.861.65%13.97亿11.50亿
600111北方稀土18.30+0.30+1.67%18.0017.4218.5717.421055106手190496万100.282.90%36.33亿36.33亿
600114东睦股份8.23-0.13-1.56%8.368.308.358.2123562手1948万18.530.38%6.16亿6.13亿
600123兰花科创4.92-0.07-1.40%4.994.954.964.9030268手1493万33.480.26%11.42亿11.42亿
600143金发科技28.98+0.08+0.28%28.9028.9929.7627.78948173手272844万18.223.68%25.74亿25.74亿
600155华创阳安11.01+0.27+2.51%10.7410.7911.1110.7690429手9908万48.860.52%17.40亿17.40亿
600165新日恒力6.13+0.12+2.00%6.015.996.255.8560296手3665万-189.730.88%6.85亿6.85亿
600206有研新材12.76-0.04-0.31%12.8012.6112.8412.5631059手3944万59.930.37%8.47亿8.44亿
600237铜峰电子5.04-0.13-2.51%5.175.035.205.03179480手9133万-22.433.18%5.64亿5.64亿
600259广晟有色37.60+2.28+6.46%35.3234.5638.5034.3884205手30822万2913.282.79%3.02亿3.02亿
600260凯乐科技9.37-0.16-1.68%9.539.529.539.3530972手2926万18.450.32%9.97亿9.73亿
600281太化股份3.46+0.03+0.87%3.433.403.483.3811468手394万21.190.22%5.14亿5.14亿
600299安迪苏12.92+0.20+1.57%12.7212.5512.9712.5333448手4246万27.100.12%26.82亿26.82亿
600309万华化学113.93-1.38-1.20%115.31113.53115.88113.0545430手51940万47.190.32%31.40亿14.24亿
600318新力金融7.92+0.21+2.72%7.717.528.077.5073460手5767万178.971.46%5.13亿5.04亿
600319ST亚星4.81-0.25-4.94%5.064.815.214.81127210手6151万-147.354.03%3.16亿3.16亿
600330天通股份10.32+0.05+0.49%10.2710.0110.3310.0188326手8964万29.500.89%9.97亿9.97亿
600362江西铜业20.10-0.77-3.69%20.8719.8220.2619.77197769手39508万35.990.95%34.63亿20.75亿
600366宁波韵升6.68+0.09+1.37%6.596.476.756.47187470手12449万45.831.90%9.89亿9.89亿
600390五矿资本6.52-0.10-1.51%6.626.596.616.5063853手4186万8.930.14%44.98亿44.98亿
600456宝钛股份50.38+1.65+3.39%48.7348.8351.3548.1758109手29005万69.581.35%4.30亿4.30亿
600458时代新材8.78-0.24-2.66%9.028.808.948.6948543手4289万35.990.60%8.03亿8.03亿
600459贵研铂业22.15-0.72-3.15%22.8721.4122.2821.3642363手9283万26.650.97%4.38亿4.38亿
600516方大炭素8.35-0.22-2.57%8.578.478.598.26879174手73855万65.762.31%38.06亿38.06亿
600525长园集团6.18-0.13-2.06%6.316.276.326.1551250手3193万-45.990.39%13.06亿13.06亿
600549厦门钨业18.65+0.36+1.97%18.2917.7518.8817.71274960手50677万43.131.96%14.19亿14.06亿
600589广东榕泰2.820.000.00%2.822.822.842.7813321手375万-2.390.19%7.04亿7.04亿
600596新安股份10.40-0.27-2.53%10.6710.5010.6510.3495757手10051万68.891.37%8.18亿7.00亿
600636国新文化12.37+0.05+0.41%12.3212.3012.4412.216757手837万28.900.15%4.47亿4.47亿
600673东阳光4.73-0.08-1.66%4.814.784.784.7136710手1743万29.160.15%30.14亿24.57亿
600872中炬高新69.90-1.45-2.03%71.3570.4970.9769.6022855手15993万66.280.29%7.97亿7.97亿
600884杉杉股份16.92-0.56-3.20%17.4817.0217.1916.60156267手26320万106.080.96%16.28亿16.28亿
600885宏发股份57.19+0.69+1.22%56.5056.4057.6055.7521177手11987万57.140.28%7.45亿7.45亿
600888新疆众和5.93+0.05+0.85%5.885.785.975.7659656手3526万24.150.64%10.25亿9.28亿
600980北矿科技16.40-0.18-1.09%16.5816.3216.6815.6184937手13650万53.975.58%1.55亿1.52亿
601168西部矿业12.72-0.36-2.75%13.0812.4612.9612.32188271手24032万29.460.79%23.83亿23.83亿