代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000010美丽生态3.36-0.06-1.75%3.423.403.403.27100672手3351万-2.181.93%8.20亿5.22亿
000031中粮地产5.01+0.05+1.01%4.964.965.024.9566924手3336万6.840.37%18.14亿18.14亿
000060中金岭南4.22+0.11+2.68%4.114.124.254.10503138手21127万15.471.41%35.70亿35.68亿
000430张家界5.29+0.02+0.38%5.275.285.325.2410720手566万41.580.32%4.05亿3.32亿
000573粤宏远A3.25+0.09+2.85%3.163.203.263.1837158手1197万-31.010.60%6.49亿6.22亿
000628高新发展10.13-0.09-0.88%10.2210.2010.2610.0435155手3557万224.321.87%3.11亿1.88亿
000686东北证券6.90+0.08+1.17%6.826.856.986.83113781手7839万54.380.49%23.40亿23.40亿
000728国元证券7.71+0.11+1.45%7.607.627.737.60155372手11922万37.930.53%33.65亿29.46亿
000783长江证券5.63+0.05+0.90%5.585.595.665.57212395手11937万49.390.38%55.29亿55.29亿
000791甘肃电投5.19+0.06+1.17%5.135.135.205.1075515手3898万10.020.78%9.71亿9.71亿
000878云南铜业8.50+0.22+2.66%8.288.288.508.28165896手14010万30.341.17%14.16亿14.16亿
000897津滨发展2.67+0.02+0.75%2.652.642.732.50441807手11546万-40.062.73%16.17亿16.17亿
000900现代投资4.24+0.04+0.95%4.204.204.254.1870054手2958万6.370.46%15.18亿15.17亿
000930中粮生化7.39+0.05+0.68%7.347.347.397.2972806手5354万37.780.90%18.48亿8.12亿
002216三全食品7.17-0.04-0.55%7.217.297.307.1520549手1489万71.130.36%8.10亿5.73亿
600030中信证券17.88+0.32+1.82%17.5617.6717.9417.511110556手197347万20.021.13%121.17亿98.15亿
600084中葡股份2.95+0.01+0.34%2.942.932.972.9183257手2450万-32.880.74%11.24亿11.24亿
600107美尔雅6.55+0.19+2.99%6.366.506.586.3298619手6389万333.932.74%3.60亿3.60亿
600109国金证券7.96+0.16+2.05%7.807.837.967.80199678手15742万23.310.66%30.24亿30.24亿
600128弘业股份7.72-0.34-4.22%8.067.978.007.61188818手14657万-55.837.65%2.47亿2.47亿
600197伊力特14.20+0.32+2.31%13.8813.9014.2613.85169651手24025万16.203.85%4.41亿4.41亿
600287江苏舜天5.17+0.03+0.58%5.145.185.185.1113115手676万26.310.30%4.37亿4.37亿
600288大恒科技7.22+0.06+0.84%7.167.167.277.1332885手2364万51.480.75%4.37亿4.37亿
600331宏达股份2.63+0.24+10.04%2.392.482.632.44923777手23673万762.264.55%20.32亿20.32亿
600339中油工程3.98+0.13+3.38%3.853.884.023.87174145手6859万33.291.12%55.83亿15.52亿
600500中化国际6.95+0.10+1.46%6.856.866.956.8546345手3203万18.090.22%20.83亿20.83亿
600638新黄浦8.70-0.12-1.36%8.828.828.888.6317596手1539万52.020.26%6.73亿6.73亿
600704物产中大4.88+0.04+0.83%4.844.854.894.8564282手3130万8.140.15%43.07亿43.07亿
600705中航资本4.51+0.04+0.89%4.474.484.524.46205601手9244万13.400.23%89.76亿89.76亿
600755厦门国贸7.08+0.09+1.29%6.997.007.086.99130219手9175万6.200.72%18.16亿18.16亿
pop up description layer