代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000010*ST美丽3.45-0.01-0.29%3.463.503.543.4410172手353万-4.150.19%8.20亿5.22亿
000031大悦城6.41+0.09+1.42%6.326.406.526.40120435手7762万15.260.66%39.26亿18.14亿
000060中金岭南4.66+0.04+0.87%4.624.714.744.65269387手12646万19.120.75%35.70亿35.68亿
000430张家界5.700.000.00%5.705.755.805.6529421手1681万69.940.89%4.05亿3.32亿
000573粤宏远A3.29+0.05+1.54%3.243.283.343.2744002手1456万15.010.70%6.49亿6.27亿
000628高新发展10.28+0.04+0.39%10.2410.3410.4810.2719454手2013万43.141.03%3.11亿1.88亿
000686东北证券8.47+0.15+1.80%8.328.778.838.46450228手38839万26.921.92%23.40亿23.40亿
000728国元证券8.99+0.21+2.39%8.789.199.308.98279525手25515万32.680.95%33.65亿29.46亿
000783长江证券7.23+0.10+1.40%7.137.507.637.21435827手32180万57.090.79%55.30亿55.29亿
000791甘肃电投4.33+0.05+1.17%4.284.354.434.27180249手7849万10.721.33%13.60亿13.60亿
000878云南铜业10.56+0.07+0.67%10.4910.8210.9010.52216672手23120万93.811.53%17.00亿14.16亿
000897*ST津滨2.43-0.01-0.41%2.442.482.492.4281545手1995万-28.970.50%16.17亿16.17亿
000900现代投资4.65+0.05+1.09%4.604.664.694.6462438手2909万7.070.41%15.18亿15.17亿
000930中粮生化7.62+0.14+1.87%7.487.657.777.57129065手9887万32.751.59%18.48亿8.12亿
000996中国中期13.14+0.24+1.86%12.9013.3013.5713.13111049手14792万448.653.22%3.45亿3.45亿
002216三全食品9.83+0.33+3.47%9.509.649.869.5166167手6437万69.271.17%8.02亿5.65亿
600030中信证券21.55+0.70+3.36%20.8522.5022.8021.502567731手564625万23.832.62%121.17亿98.15亿
600084*ST中葡2.24+0.01+0.45%2.232.252.282.2441792手943万-20.910.37%11.24亿11.24亿
600107美尔雅6.58+0.07+1.08%6.516.656.806.5860884手4046万224.051.69%3.60亿3.60亿
600109国金证券9.22+0.19+2.10%9.039.489.589.22412535手38700万24.481.36%30.24亿30.24亿
600128弘业股份7.82+0.16+2.09%7.667.888.047.7985931手6788万-34.353.48%2.47亿2.47亿
600197伊力特17.14+0.12+0.71%17.0217.4017.4517.1351044手8821万16.551.16%4.41亿4.41亿
600287江苏舜天6.61+0.11+1.69%6.506.706.766.5992409手6157万10.912.12%4.37亿4.37亿
600288大恒科技11.31+0.37+3.38%10.9411.2311.4111.0769516手7814万145.751.59%4.37亿4.37亿
600331宏达股份3.32+0.02+0.61%3.303.393.423.30252371手8446万-2.571.24%20.32亿20.32亿
600339中油工程4.09+0.03+0.74%4.064.124.194.08172400手7097万21.801.11%55.83亿15.52亿
600500中化国际7.07+0.10+1.43%6.977.107.137.0685604手6079万17.660.41%20.83亿20.83亿
600638新黄浦8.34+0.11+1.34%8.238.348.438.3330528手2560万9.820.45%6.73亿6.73亿
600704物产中大5.30+0.07+1.34%5.235.355.385.27117939手6282万9.230.27%43.07亿43.07亿
600705中航资本5.33+0.07+1.33%5.265.475.575.31425939手23034万15.140.47%89.76亿89.76亿
600755厦门国贸8.52+0.09+1.07%8.438.638.688.50191019手16425万6.381.05%18.16亿18.16亿
pop up description layer