代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000010美丽生态3.930.000.00%3.933.923.963.8880760手3160万-2.541.55%8.20亿5.22亿
000031中粮地产6.33+0.13+2.10%6.206.246.336.13243543手15240万18.721.34%39.26亿18.14亿
000060中金岭南5.13-0.04-0.77%5.175.155.155.05444524手22680万18.811.25%35.70亿35.68亿
000430张家界6.72+0.51+8.21%6.216.196.816.18168737手11083万103.035.09%4.05亿3.32亿
000573粤宏远A3.76+0.04+1.08%3.723.723.763.65104158手3868万-35.871.67%6.49亿6.22亿
000628高新发展11.94+0.60+5.29%11.3411.2512.2411.06171790手19821万67.939.14%3.11亿1.88亿
000686东北证券9.97+0.07+0.71%9.909.8410.059.56618129手60808万78.572.64%23.40亿23.40亿
000728国元证券10.36+0.05+0.48%10.3110.2810.499.96750460手76810万50.972.55%33.65亿29.46亿
000783长江证券7.58-0.05-0.66%7.637.617.697.39618132手46676万161.781.12%55.29亿55.29亿
000791甘肃电投6.68-0.09-1.33%6.776.776.796.55199946手13301万13.372.06%9.71亿9.71亿
000878云南铜业10.49-0.19-1.78%10.6810.5910.5910.32222988手23292万44.941.57%17.00亿14.16亿
000897*ST津滨2.68-0.14-4.96%2.822.682.682.6835793手959万-33.470.22%16.17亿16.17亿
000900现代投资5.15+0.06+1.18%5.095.095.155.03241073手12290万7.741.59%15.18亿15.17亿
000930中粮生化8.89+0.06+0.68%8.838.808.978.66332289手29288万45.454.09%18.48亿8.12亿
000996中国中期14.96+0.63+4.40%14.3314.5115.5014.42352205手52686万484.2510.21%3.45亿3.45亿
002216三全食品8.00+0.16+2.04%7.847.858.077.8146228手3675万58.490.81%8.10亿5.73亿
600030中信证券24.80-0.10-0.40%24.9024.7725.0224.302043175手503898万32.002.08%121.17亿98.15亿
600084中葡股份3.86-0.22-5.39%4.083.983.993.80762472手29664万-43.026.79%11.24亿11.24亿
600107美尔雅8.38+0.44+5.54%7.947.978.577.95328952手27300万427.229.14%3.60亿3.60亿
600109国金证券10.70+0.25+2.39%10.4510.4311.1710.201426725手151728万31.334.72%30.24亿30.24亿
600128弘业股份10.54+0.55+5.51%9.9910.0810.889.91434467手45375万-76.2217.61%2.47亿2.47亿
600197伊力特19.70-0.05-0.25%19.7519.7220.1819.38105516手20847万19.682.39%4.41亿4.41亿
600287江苏舜天6.37+0.01+0.16%6.366.336.376.2059196手3724万32.421.36%4.37亿4.37亿
600288大恒科技10.61+0.04+0.38%10.5710.5010.7810.37186545手19725万75.654.27%4.37亿4.37亿
600331宏达股份3.98-0.06-1.49%4.043.954.153.81887978手35192万1153.544.37%20.32亿20.32亿
600339中油工程4.82-0.06-1.23%4.884.884.904.75328991手15772万40.312.12%55.83亿15.52亿
600500中化国际8.34+0.22+2.71%8.128.108.388.02278147手22834万21.701.34%20.83亿20.83亿
600638新黄浦10.96+0.71+6.93%10.259.9911.209.91237750手24632万65.533.53%6.73亿6.73亿
600704物产中大5.84+0.07+1.21%5.775.785.905.69265684手15418万9.740.62%43.07亿43.07亿
600705中航资本6.01-0.09-1.48%6.106.066.125.95934544手56301万17.041.04%89.76亿89.76亿
600755厦门国贸9.56+0.31+3.35%9.259.269.649.21943043手88945万8.375.19%18.16亿18.16亿
pop up description layer