代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000010*ST美丽3.54+0.02+0.57%3.523.473.563.479312手328万-4.560.18%8.20亿5.22亿
000031大悦城7.33-0.13-1.74%7.467.467.507.3138161手2817万14.680.21%39.26亿18.14亿
000060中金岭南4.06-0.01-0.25%4.074.074.084.0520529手833万18.490.06%35.70亿35.68亿
000430张家界5.25+0.03+0.57%5.225.225.265.223228手169万64.420.10%4.05亿3.32亿
000573粤宏远A2.97-0.01-0.34%2.982.993.002.9619712手585万13.540.31%6.49亿6.29亿
000628高新发展10.18-0.17-1.64%10.3510.3510.3510.186050手618万43.490.32%3.11亿1.88亿
000686东北证券8.18-0.02-0.24%8.208.218.238.1629364手2406万29.800.13%23.40亿23.40亿
000728国元证券8.42+0.01+0.12%8.418.418.458.3916873手1420万32.520.06%33.65亿29.46亿
000783长江证券6.86-0.03-0.44%6.896.886.916.8529893手2057万54.170.05%55.30亿55.29亿
000791甘肃电投3.65-0.02-0.54%3.673.653.673.659984手365万9.000.07%13.60亿13.60亿
000878云南铜业10.29-0.23-2.19%10.5210.3610.4010.2677807手8039万91.410.55%17.00亿14.16亿
000897*ST津滨2.080.000.00%2.082.082.092.0721801手453万-24.800.13%16.17亿16.17亿
000900现代投资4.48-0.03-0.67%4.514.514.534.4710811手487万6.810.07%15.18亿15.17亿
000930中粮科技6.74+0.01+0.15%6.736.746.766.719481手639万28.970.12%18.48亿8.12亿
000996中国中期10.44-0.14-1.32%10.5810.4910.5810.3722656手2366万356.460.66%3.45亿3.45亿
002216三全食品10.71+0.16+1.52%10.5510.5510.8710.4825923手2774万79.160.46%8.02亿5.65亿
600030中信证券22.01-0.09-0.41%22.1022.0222.1821.98136553手30130万25.970.14%121.17亿98.15亿
600084*ST中葡2.68-0.09-3.25%2.772.662.742.6394026手2505万-27.710.84%11.24亿11.24亿
600107美尔雅7.10-0.03-0.42%7.137.147.177.0810530手750万48.160.29%3.60亿3.60亿
600109国金证券8.59+0.01+0.12%8.588.638.638.5825117手2161万22.810.08%30.24亿30.24亿
600128弘业股份7.58+0.11+1.47%7.477.497.637.4319706手1490万-33.300.80%2.47亿2.47亿
600197伊力特15.31-0.03-0.20%15.3415.3315.4115.307369手1131万16.300.17%4.41亿4.41亿
600287江苏舜天5.96-0.01-0.17%5.975.985.985.947171手428万12.230.16%4.37亿4.37亿
600288大恒科技12.01+0.02+0.17%11.9912.0912.0911.9014091手1690万153.040.32%4.37亿4.37亿
600331宏达股份2.46+0.01+0.41%2.452.452.462.4313463手330万-1.910.07%20.32亿20.32亿
600339中油工程3.64-0.01-0.27%3.653.653.663.6326283手958万22.290.17%55.83亿15.52亿
600500中化国际5.22+0.11+2.15%5.115.295.435.20172256手9085万16.950.64%27.08亿27.08亿
600638新黄浦7.210.000.00%7.217.227.237.164652手335万8.490.07%6.73亿6.73亿
600704物产中大5.55-0.02-0.36%5.575.575.595.5521067手1174万8.700.05%43.07亿43.07亿
600705中航资本4.67-0.05-1.06%4.724.704.714.6739946手1871万13.680.04%89.76亿89.76亿
600755厦门国贸7.33-0.04-0.54%7.377.387.407.3217880手1315万5.700.10%18.16亿18.16亿
pop up description layer