代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000005世纪星源2.64+0.03+1.15%2.612.622.702.6184199手2244万34.790.80%10.59亿10.58亿
000009中国宝安7.70+0.04+0.52%7.667.747.907.70496704手38785万66.571.95%25.79亿25.52亿
000021深科技21.80-0.64-2.85%22.4422.4522.6421.73154415手34177万81.651.05%14.71亿14.69亿
000062深圳华强14.14-0.08-0.56%14.2214.2814.3814.0525258手3587万25.960.24%10.46亿10.45亿
000503国新健康10.47-0.36-3.32%10.8310.8110.8710.4347874手5074万992.360.53%8.99亿8.99亿
000652泰达股份5.16-0.01-0.19%5.175.175.275.15139188手7236万22.400.94%14.76亿14.74亿
000661长春高新329.99-32.01-8.84%362.00362.50363.43325.87113061手381741万56.633.33%4.05亿3.40亿
000682东方电子4.86-0.02-0.41%4.884.894.924.8543605手2127万25.050.45%13.41亿9.78亿
000701厦门信达6.31+0.09+1.45%6.226.276.696.21130370手8384万-1.173.21%4.19亿4.06亿
000733振华科技43.00-0.95-2.16%43.9544.0045.2542.8171165手31271万76.141.38%5.15亿5.15亿
000736中交地产7.40-0.01-0.13%7.417.417.547.3339778手2966万8.960.57%6.95亿6.95亿
000931中关村8.08-0.03-0.37%8.118.158.178.0327689手2241万139.170.37%7.53亿7.46亿
000938紫光股份23.58-0.38-1.59%23.9623.9924.1723.50237620手56662万35.890.83%28.60亿28.60亿
000963华东医药26.48-0.65-2.40%27.1327.0227.1526.30147150手39371万15.720.84%17.50亿17.50亿
000988华工科技23.79-0.20-0.83%23.9923.9524.1723.66127110手30332万46.611.26%10.06亿10.05亿
000990诚志股份13.64+0.27+2.02%13.3713.3713.8213.3462280手8507万123.100.75%12.53亿8.34亿
600100同方股份6.97-0.10-1.41%7.077.067.086.96183647手12860万-149.670.62%29.64亿29.64亿
600138中青旅10.45+0.07+0.67%10.3810.3810.6210.37126712手13307万260.001.75%7.24亿7.24亿
600177雅戈尔7.08-0.03-0.42%7.117.117.147.07118599手8426万6.800.26%46.29亿46.29亿
600196复星医药52.75-3.01-5.40%55.7655.7656.3052.08726353手390813万38.403.61%25.63亿20.11亿
600258首旅酒店16.74+0.33+2.01%16.4116.3217.1316.30187927手31646万-93.081.92%9.88亿9.79亿
600288大恒科技11.07-0.13-1.16%11.2011.1911.2511.0111267手1253万95.790.26%4.37亿4.37亿
600310桂东电力3.92+0.01+0.26%3.913.923.943.9118082手709万-51.100.22%8.28亿8.28亿
600330天通股份9.88-0.29-2.85%10.1710.1510.259.84167850手16830万28.241.68%9.97亿9.97亿
600363联创光电24.52-0.56-2.23%25.0825.1825.3124.24162605手40318万48.523.67%4.43亿4.43亿
600481双良节能4.11-0.11-2.61%4.224.214.234.09491044手20398万43.243.02%16.32亿16.27亿
600509天富能源4.06-0.10-2.40%4.164.164.204.04137553手5630万-27.901.52%11.51亿9.06亿
600590泰豪科技6.00-0.09-1.48%6.096.126.155.9855454手3370万45.230.66%8.66亿8.45亿
600642申能股份5.37+0.01+0.19%5.365.365.425.3443259手2328万12.290.10%49.12亿45.52亿
600739辽宁成大22.25-0.84-3.64%23.0922.9923.3122.14155547手35180万24.511.02%15.30亿15.30亿
600770综艺股份6.08+0.06+1.00%6.026.006.095.99128364手7758万30.370.99%13.00亿13.00亿
600797浙大网新8.79-0.03-0.34%8.828.908.968.75107398手9500万111.641.05%10.28亿10.28亿
600804鹏博士7.19-0.67-8.52%7.867.837.867.08739036手54604万-1.885.16%14.32亿14.32亿
600826兰生股份10.37+0.24+2.37%10.1310.1310.5810.1333943手3544万264.070.81%4.21亿4.21亿
600867通化东宝13.76-0.22-1.57%13.9813.9714.0713.70129889手17952万34.110.64%20.34亿20.34亿
600884杉杉股份11.68-0.16-1.35%11.8411.7511.9411.53608385手71562万126.023.74%16.28亿16.28亿
601991大唐发电2.29-0.01-0.43%2.302.312.312.2842621手977万21.370.04%185.07亿99.94亿
pop up description layer