代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000005世纪星源2.64-0.01-0.38%2.652.662.672.6353734手1420万16.300.51%10.59亿10.58亿
000009中国宝安6.92-0.11-1.56%7.037.037.076.91416480手29058万64.851.64%25.79亿25.44亿
000021深科技23.88-0.17-0.71%24.0524.0524.9623.59738489手178919万106.785.03%14.71亿14.69亿
000062深圳华强12.33-0.10-0.80%12.4312.5012.5712.3238484手4772万20.630.37%10.46亿10.45亿
000503国新健康11.03+0.10+0.91%10.9311.0311.3610.88238876手26673万-2484.602.66%8.99亿8.99亿
000652泰达股份6.44+0.03+0.47%6.416.466.686.42864717手56314万28.905.87%14.76亿14.74亿
000661长春高新659.21-2.79-0.42%662.00668.90681.08657.0022306手149344万136.650.66%4.05亿3.40亿
000682东方电子5.12+0.12+2.40%5.005.035.314.97280630手14444万27.692.87%13.41亿9.78亿
000701厦门信达5.17-0.08-1.52%5.255.125.495.05426525手22574万-0.8410.49%4.07亿4.07亿
000733振华科技22.00-0.16-0.72%22.1622.2922.4521.88155675手34478万37.713.02%5.15亿5.15亿
000736中交地产8.11+0.10+1.25%8.018.048.438.01105035手8623万10.081.96%5.35亿5.35亿
000931中关村9.47-0.04-0.42%9.519.689.969.44237789手23123万111.453.19%7.53亿7.46亿
000938紫光股份39.98-0.22-0.55%40.2040.0940.5739.59147721手59203万47.490.72%20.43亿20.43亿
000963华东医药22.32+0.04+0.18%22.2822.3422.8022.28223225手50298万12.791.28%17.50亿17.50亿
000988华工科技20.52-0.21-1.01%20.7320.7020.8820.47229791手47424万52.762.29%10.06亿10.05亿
000990诚志股份12.14+0.24+2.02%11.9011.9612.4711.86106435手13040万76.581.28%12.53亿8.34亿
600100同方股份7.56-0.15-1.95%7.717.757.857.54317859手24469万-29.791.07%29.64亿29.64亿
600138中青旅10.050.000.00%10.0510.0810.189.97128190手12902万23.751.77%7.24亿7.24亿
600177雅戈尔6.32-0.01-0.16%6.336.346.386.32103441手6566万6.880.22%46.29亿46.29亿
600196复星医药31.35+0.47+1.52%30.8830.9831.8230.91343677手108003万25.211.71%25.63亿20.11亿
600258首旅酒店16.15+0.04+0.25%16.1116.2016.5216.00147039手23904万55.971.50%9.88亿9.79亿
600288大恒科技12.04-0.01-0.08%12.0511.9912.1511.7972696手8690万169.051.66%4.37亿4.37亿
600310桂东电力3.84-0.04-1.03%3.883.883.913.8424919手966万-12.670.30%8.28亿8.28亿
600330天通股份10.17-0.06-0.59%10.2310.2010.3710.05384113手39240万56.713.85%9.97亿9.97亿
600363联创光电13.74-0.03-0.22%13.7713.8813.9513.6963632手8785万32.701.43%4.43亿4.43亿
600481双良节能2.90-0.01-0.34%2.912.912.922.8931610手918万28.170.19%16.37亿16.27亿
600509天富能源3.49-0.11-3.06%3.603.553.693.47154390手5543万-9.361.70%11.51亿9.06亿
600590泰豪科技5.61-0.03-0.53%5.645.655.675.5866734手3749万48.280.79%8.66亿8.44亿
600642申能股份5.41-0.02-0.37%5.435.435.435.4046914手2542万12.140.10%49.12亿45.52亿
600739辽宁成大17.09-0.21-1.21%17.3017.3017.4517.01125550手21595万35.890.82%15.30亿15.30亿
600770综艺股份5.34-0.05-0.93%5.395.405.485.29218254手11744万102.601.68%13.00亿13.00亿
600797浙大网新8.54-0.07-0.81%8.618.648.678.53107315手9211万-217.191.05%10.47亿10.24亿
600804鹏博士7.93+0.17+2.19%7.767.908.177.751454271手116099万-1.9910.15%14.32亿14.32亿
600826兰生股份10.55-0.12-1.12%10.6710.6710.7810.4630125手3187万-1625.140.72%4.21亿4.21亿
600867通化东宝15.90+0.24+1.53%15.6615.6016.0515.51402181手63695万39.681.98%20.34亿20.34亿
600884杉杉股份11.55+0.05+0.43%11.5011.5811.7411.46151101手17548万86.041.35%11.23亿11.23亿
601991大唐发电2.130.000.00%2.132.132.152.1276658手1639万29.370.08%185.07亿99.94亿
pop up description layer