代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000063中兴通讯38.70+0.06+0.16%38.6438.6839.5738.30895889手348530万35.242.58%46.13亿34.76亿
000528柳工6.52-0.02-0.31%6.546.566.596.51144779手9490万10.900.99%14.76亿14.63亿
000572*ST海马1.91+0.01+0.53%1.901.901.941.88167860手3202万104.741.02%16.45亿16.42亿
000629攀钢钒钛1.99-0.03-1.49%2.022.022.051.98328771手6606万23.220.44%85.90亿74.64亿
000630铜陵有色1.91-0.02-1.04%1.931.931.941.91396791手7641万31.780.38%105.27亿105.26亿
000709河钢股份2.04-0.01-0.49%2.052.042.062.03230590手4713万8.950.22%106.19亿106.17亿
000729燕京啤酒6.50+0.11+1.72%6.396.406.526.30187726手12062万-244.110.75%28.19亿25.09亿
000839中信国安2.52-0.01-0.40%2.532.552.572.51483037手12282万-284.021.23%39.20亿39.20亿
000969安泰科技6.49-0.07-1.07%6.566.556.616.45245028手15981万56.262.45%10.26亿10.01亿
002031巨轮智能1.93+0.02+1.05%1.911.911.971.90316630手6113万207.551.68%21.99亿18.89亿
002233塔牌集团12.55+0.04+0.32%12.5112.5512.7412.43209150手26351万9.171.80%11.92亿11.62亿
600010包钢股份1.09-0.01-0.91%1.101.101.111.091321212手14491万-346.850.42%455.85亿316.77亿
600017日照港2.53-0.05-1.94%2.582.572.582.52133012手3391万13.510.43%30.76亿30.76亿
600018上港集团4.18-0.12-2.79%4.304.294.294.18558966手23593万11.000.24%231.74亿231.74亿
600019宝钢股份4.620.000.00%4.624.634.664.60758446手35027万9.160.34%222.71亿221.56亿
600028中国石化4.24+0.02+0.47%4.224.244.274.23909978手38715万22.270.10%1210.71亿955.58亿
600036招商银行35.22+0.18+0.51%35.0435.4536.0035.02610187手216976万9.310.30%252.20亿206.29亿
600037歌华有线12.46+1.13+9.97%11.3312.4612.4612.4616688手2079万49.250.12%13.92亿13.92亿
600068葛洲坝6.05-0.04-0.66%6.096.106.136.04234243手14247万5.410.51%46.05亿46.05亿
600078澄星股份4.83+0.10+2.11%4.734.715.054.65450365手21846万53.546.80%6.63亿6.63亿
600096云天化4.87-0.03-0.61%4.904.924.944.8667078手3287万137.280.51%14.31亿13.21亿
600104上汽集团18.94+0.71+3.89%18.2318.4218.9418.31572183手107013万11.980.49%116.83亿116.83亿
600219南山铝业2.08+0.02+0.97%2.062.072.102.06879444手18307万14.950.74%119.50亿119.50亿
600227圣济堂2.93+0.05+1.74%2.882.912.982.8894410手2783万-2.910.74%16.93亿12.78亿
600232金鹰股份6.69+0.24+3.72%6.456.536.736.4496656手6415万150.862.65%3.65亿3.65亿
600269赣粤高速3.550.000.00%3.553.553.563.5435838手1272万97.190.15%23.35亿23.35亿
600352浙江龙盛12.44-0.20-1.58%12.6412.7012.7412.40485012手60817万8.201.49%32.53亿32.53亿
600362江西铜业13.04+0.09+0.69%12.9513.0413.2013.03201950手26492万23.960.97%34.63亿20.75亿
600368五洲交通3.62+0.08+2.26%3.543.533.653.53159253手5723万21.961.41%11.26亿11.26亿
600428中远海特3.09+0.01+0.32%3.083.083.123.0764298手1987万88.900.30%21.47亿21.47亿
600500中化国际5.24+0.09+1.75%5.155.155.285.15157670手8244万63.140.58%27.61亿27.08亿
600518ST康美2.51+0.02+0.80%2.492.512.572.50244441手6194万-3.110.55%49.74亿44.09亿
600548深高速9.21+0.07+0.77%9.149.159.299.1521426手1973万10.580.15%21.81亿14.33亿
600558大西洋2.95-0.04-1.34%2.992.982.992.9491778手2719万36.881.02%8.98亿8.98亿
600567山鹰纸业2.99+0.02+0.67%2.972.983.022.97341079手10233万12.110.74%45.96亿45.96亿
600598北大荒15.21-0.06-0.39%15.2715.2815.2815.01206109手31168万28.331.16%17.78亿17.78亿
600600青岛啤酒63.30+1.54+2.49%61.7662.2963.5060.7765581手40807万54.060.94%13.51亿6.96亿
600782新钢股份4.29-0.02-0.46%4.314.354.364.26339736手14647万4.301.07%31.89亿31.89亿
600795国电电力1.84-0.04-2.13%1.881.881.881.84658632手12235万-129.120.34%196.50亿196.50亿
600798宁波海运2.93-0.04-1.35%2.972.972.972.9255086手1621万34.780.53%12.07亿10.31亿
600808马钢股份2.61-0.04-1.51%2.652.652.682.61604735手15986万14.141.01%77.01亿59.68亿
600815*ST厦工2.63+0.01+0.38%2.622.622.662.5935630手939万-4.110.20%17.74亿17.74亿
600839四川长虹2.72-0.05-1.81%2.772.772.792.71606536手16632万-37.011.31%46.16亿46.14亿
600886国投电力7.70-0.05-0.65%7.757.767.787.67120447手9296万10.080.18%67.86亿67.86亿
600966博汇纸业9.55-0.03-0.31%9.589.579.769.34190728手18327万64.901.43%13.37亿13.37亿
600971恒源煤电4.95-0.03-0.60%4.984.995.024.9585076手4235万5.440.71%12.00亿12.00亿
601398工商银行5.190.000.00%5.195.205.245.181345468手70010万5.880.05%3564.06亿2696.12亿
601988中国银行3.50+0.02+0.57%3.483.503.523.49678517手23798万5.450.03%2943.88亿2107.66亿
pop up description layer