1  2  3  4  下一页  尾页 
更新时间:2020-04-06 13:00:19
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000002万科A26.77-0.11-0.41%26.8826.7527.1826.60569453手153161万7.780.59%113.02亿97.15亿
000009中国宝安6.36+0.08+1.27%6.286.326.486.12848927手53134万51.933.34%25.79亿25.44亿
000021深科技20.52+1.87+10.03%18.6519.2120.5219.111513982手301205万83.4810.30%14.71亿14.69亿
000039中集集团7.63-0.08-1.04%7.717.717.747.5839768手3037万17.740.26%35.86亿15.25亿
000040东旭蓝天3.29-0.07-2.08%3.363.363.363.27176250手5841万-22.941.66%14.87亿10.60亿
000065北方国际7.17-0.09-1.24%7.267.267.267.1224598手1769万8.580.37%7.70亿6.73亿
000066中国长城12.12-0.15-1.22%12.2712.2612.3512.02405911手49401万37.131.63%29.28亿24.91亿
000089深圳机场7.62+0.07+0.93%7.557.567.627.4778973手5947万26.320.39%20.51亿20.51亿
000151中成股份8.13+0.10+1.25%8.038.048.227.9641339手3362万274.971.55%2.96亿2.67亿
000155川能动力3.93-0.07-1.75%4.003.984.003.9355782手2205万9.240.44%12.70亿12.70亿
000157中联重科5.75+0.09+1.59%5.665.675.795.66408669手23399万10.360.64%78.73亿64.17亿
000159国际实业5.14-0.07-1.34%5.215.225.315.12141034手7327万113.272.93%4.81亿4.81亿
000400许继电气13.35-0.38-2.77%13.7313.7013.7913.32210884手28368万43.332.09%10.08亿10.08亿
000401冀东水泥18.90-0.19-1.00%19.0918.9719.3718.75237915手45268万9.431.77%13.48亿13.47亿
000402金融街6.66+0.01+0.15%6.656.666.686.6164408手4285万5.520.22%29.89亿29.88亿
000420吉林化纤2.18+0.01+0.46%2.172.152.252.15517717手11401万49.862.63%19.71亿19.70亿
000428华天酒店2.83-0.05-1.74%2.882.862.902.8060207手1710万57.400.59%10.19亿10.19亿
000488晨鸣纸业4.98+0.11+2.26%4.874.905.034.86410218手20397万8.732.47%29.05亿16.59亿
000502绿景控股6.70-0.15-2.19%6.856.896.906.6850051手3382万-137.112.73%1.85亿1.83亿
000507珠海港5.07-0.02-0.39%5.095.065.145.0268232手3455万27.480.88%9.30亿7.72亿
000516国际医学4.17-0.02-0.48%4.194.194.264.1691449手3847万-121.190.47%19.71亿19.29亿
000517荣安地产2.66-0.02-0.75%2.682.672.702.6488528手2362万9.950.29%31.84亿30.36亿
000538云南白药84.59+1.11+1.33%83.4883.8585.2083.0151959手43963万25.830.86%12.77亿6.02亿
000564供销大集1.98-0.04-1.98%2.022.012.021.97128719手2565万-123.200.64%60.08亿20.06亿
000598兴蓉环境4.80-0.01-0.21%4.814.794.814.74143737手6867万13.260.48%29.86亿29.86亿
000616海航投资2.31-0.01-0.43%2.322.302.372.2980293手1869万212.590.56%14.30亿14.30亿
000617中油资本10.18-0.32-3.05%10.5010.4610.4610.1235292手3621万11.800.17%90.30亿20.45亿
000619海螺型材4.93-0.04-0.80%4.974.964.974.9117163手846万153.000.48%3.60亿3.60亿
000627天茂集团5.69-0.05-0.87%5.745.725.725.61178850手10131万21.130.42%49.41亿43.03亿
000635英力特7.27-0.16-2.15%7.437.427.427.2525925手1901万43.130.86%3.03亿3.03亿
000651格力电器51.96-0.34-0.65%52.3052.4952.5051.81305947手159340万11.490.51%60.16亿59.70亿
000656金科股份8.02+0.06+0.75%7.967.968.187.90338824手27292万7.550.65%53.40亿52.48亿
000698沈阳化工3.52-0.05-1.40%3.573.573.583.5144087手1563万-25.680.56%8.20亿7.86亿
000707ST双环2.90+0.01+0.35%2.892.892.912.8724730手714万198.380.53%4.64亿4.64亿
000708中信特钢26.51+0.83+3.23%25.6825.7126.8025.6345126手11904万14.611.00%29.69亿4.49亿
000713丰乐种业9.66+0.36+3.87%9.309.4110.129.30684082手66909万52.7717.61%4.39亿3.89亿
000726鲁泰A8.55-0.07-0.81%8.628.608.638.5313572手1163万9.030.24%8.58亿5.61亿
000729燕京啤酒5.92+0.01+0.17%5.915.886.035.8893478手5554万80.120.37%28.19亿25.09亿
000731四川美丰4.71-0.02-0.42%4.734.714.844.6693389手4437万24.671.58%5.91亿5.91亿
000758中色股份4.44-0.06-1.33%4.504.574.614.42192214手8654万-54.090.98%19.69亿19.69亿
000759中百集团6.68+0.03+0.45%6.656.656.706.5616151手1071万13536.820.24%6.81亿6.81亿
000761本钢板材3.44-0.04-1.15%3.483.523.523.4329948手1034万19.080.09%38.75亿34.75亿
000777中核科技11.22-0.10-0.88%11.3211.3011.3411.2020055手2262万32.910.52%3.83亿3.83亿
000785居然之家8.19-0.06-0.73%8.258.208.348.1542823手3515万458.742.90%60.20亿1.47亿
000789万年青11.91+0.04+0.34%11.8711.8512.0911.84241741手28908万6.943.03%7.97亿7.97亿
000795英洛华5.12+0.06+1.19%5.065.055.205.02271791手13920万40.722.40%11.34亿11.31亿
000810创维数字11.41-0.47-3.96%11.8811.7311.8211.34211769手24431万19.202.14%10.64亿9.90亿
000813德展健康5.25-0.01-0.19%5.265.265.345.2389659手4727万21.850.40%22.41亿22.41亿
000815美利云6.71-0.18-2.61%6.896.906.936.6878876手5350万153.361.13%6.95亿6.95亿
000818航锦科技22.59-0.61-2.63%23.2022.8023.1322.35272347手61940万49.174.03%6.90亿6.76亿
000822山东海化3.69-0.06-1.60%3.753.733.753.6839319手1456万20.260.44%8.95亿8.95亿
000833粤桂股份5.30+0.20+3.92%5.105.065.505.02245389手12868万83.706.49%6.68亿3.78亿
000858五粮液117.52+0.33+0.28%117.19117.70119.47116.80175806手207691万27.760.46%38.82亿37.96亿
000859国风塑业5.10+0.06+1.19%5.045.105.235.02572403手29337万44.937.74%7.39亿7.39亿
000869张裕A23.53-0.05-0.21%23.5823.5923.8523.4314432手3413万16.100.32%6.85亿4.53亿
000877天山股份11.610.000.00%11.6111.6111.8211.52221765手25887万7.442.52%10.49亿8.80亿
000880潍柴重机7.37+0.12+1.66%7.257.247.407.2315359手1129万24.321.14%2.76亿1.35亿
000895双汇发展39.87+0.47+1.19%39.4039.4240.3839.06128266手51128万24.341.45%33.19亿8.82亿
000898鞍钢股份2.67-0.04-1.48%2.712.712.712.66117761手3152万14.050.15%94.05亿79.94亿
000911*ST南糖7.14+0.12+1.71%7.026.987.236.8551842手3676万-1.851.60%3.24亿3.24亿
000932华菱钢铁3.92-0.03-0.76%3.953.943.943.91221810手8704万5.470.53%61.29亿42.22亿
000935四川双马13.31-0.09-0.67%13.4013.4613.6213.2384208手11295万13.391.10%7.63亿7.63亿
000949新乡化纤3.54+0.06+1.72%3.483.483.633.45241293手8577万35.321.92%12.58亿12.57亿
000951中国重汽21.91+0.42+1.95%21.4921.4022.3621.34117890手25843万12.021.76%6.71亿6.71亿
000961中南建设7.810.000.00%7.817.767.887.67179904手13970万9.210.48%37.63亿37.53亿
000970中科三环9.19-0.14-1.50%9.339.329.429.12159811手14800万45.181.50%10.65亿10.65亿
000973佛塑科技4.59+0.03+0.66%4.564.564.694.52237258手10940万102.362.45%9.67亿9.67亿
000993闽东电力6.18-0.10-1.59%6.286.286.286.1824562手1527万26.830.66%4.58亿3.73亿
000998隆平高科16.96-0.21-1.22%17.1717.0017.7316.90393261手68129万50.184.06%13.17亿9.69亿
001872招商港口13.99+0.08+0.58%13.9113.8714.0013.7314517手2010万9.280.31%19.22亿4.65亿
002024苏宁易购8.88-0.08-0.89%8.968.948.948.87199965手17795万7.500.26%93.10亿77.75亿
002041登海种业10.93-0.12-1.09%11.0510.9111.5010.82433027手48390万223.524.97%8.80亿8.72亿
002051中工国际8.54-0.06-0.70%8.608.608.758.4678043手6724万10.030.70%12.37亿11.11亿
002083孚日股份7.44+0.04+0.54%7.407.447.477.21149602手11048万12.251.71%9.08亿8.77亿
002085万丰奥威6.66-0.05-0.75%6.716.696.786.6037005手2467万18.870.18%21.87亿21.14亿
002090金智科技8.65-0.12-1.37%8.778.748.848.6153751手4672万37.341.38%4.04亿3.89亿
002099海翔药业5.96-0.02-0.33%5.985.966.045.92135199手8087万12.520.84%16.19亿16.04亿
002104恒宝股份6.41-0.11-1.69%6.526.526.576.4058342手3775万53.040.99%6.97亿5.88亿
002108沧州明珠3.33-0.05-1.48%3.383.383.393.3279653手2671万29.360.56%14.18亿14.18亿
002111威海广泰14.10-0.37-2.56%14.4714.4214.5414.0528808手4104万16.020.85%3.82亿3.40亿
002121科陆电子3.52-0.01-0.28%3.533.543.543.4566625手2329万-3.460.63%14.08亿10.59亿
002142宁波银行22.20-0.55-2.42%22.7522.7022.7022.14380791手85134万9.110.68%56.28亿56.22亿
002162悦心健康3.23-0.01-0.31%3.243.223.293.2250947手1653万72.820.60%8.54亿8.53亿
002167东方锆业5.870.000.00%5.875.885.935.7842228手2477万-17.710.68%6.21亿6.19亿
002211宏达新材5.12-0.06-1.16%5.185.195.195.1015084手775万-24.700.49%4.32亿3.10亿
002221东华能源8.68+0.15+1.76%8.538.528.778.46443883手38334万12.802.90%16.50亿15.31亿
002228合兴包装3.33-0.01-0.30%3.343.343.353.3236152手1205万14.450.31%11.70亿11.65亿
002242九阳股份29.06-0.12-0.41%29.1829.0030.3528.8974563手22079万27.060.98%7.67亿7.63亿
002243通产丽星13.73+1.25+10.02%12.4812.4513.7312.41204582手26776万29.815.61%11.65亿3.65亿
002261拓维信息8.78-0.37-4.04%9.159.009.108.72406887手36145万515.704.63%11.01亿8.79亿
002277友阿股份3.49-0.16-4.38%3.653.663.663.47354936手12627万13.862.55%13.94亿13.94亿
002280联络互动2.49-0.07-2.73%2.562.542.552.48427967手10759万-1.822.43%21.77亿17.63亿
002299圣农发展23.52+0.02+0.09%23.5023.3424.1023.32224734手53266万7.152.05%12.44亿10.96亿
002301齐心集团14.71-0.08-0.54%14.7914.7815.0314.4077249手11371万42.991.21%7.34亿6.40亿
002306ST云网2.990.000.00%2.993.003.032.9079659手2354万-66.931.00%8.00亿7.93亿
002307北新路桥5.68-0.14-2.41%5.825.765.855.64174988手10008万91.371.96%8.98亿8.92亿
002308威创股份5.77+0.28+5.10%5.495.625.895.55273417手15724万-4.263.03%9.06亿9.03亿
002334英威腾4.59-0.13-2.75%4.724.604.634.51289629手13240万-2199.754.76%7.53亿6.08亿
002342巨力索具3.03-0.06-1.94%3.093.083.113.02106536手3254万156.901.21%9.60亿8.81亿
002354天神娱乐2.08+0.01+0.48%2.072.062.132.06130740手2730万-1.681.87%9.32亿7.00亿
1  2  3  4  下一页  尾页 
pop up description layer