1  2  3  4  下一页  尾页 
更新时间:2020-06-04 06:37:50
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000002万科A26.84-0.40-1.47%27.2427.4027.9626.83927492手253811万7.780.95%113.02亿97.15亿
000009中国宝安6.92-0.11-1.56%7.037.037.076.91416480手29058万64.851.64%25.79亿25.44亿
000021深科技23.88-0.17-0.71%24.0524.0524.9623.59738489手178919万106.785.03%14.71亿14.69亿
000039中集集团7.25-0.14-1.89%7.397.387.397.24128892手9396万52.510.85%35.86亿15.25亿
000040东旭蓝天3.04-0.08-2.56%3.123.133.133.04221332手6817万-4.392.09%14.87亿10.60亿
000065北方国际7.35-0.03-0.41%7.387.417.467.3423123手1708万7.820.34%7.70亿6.73亿
000066中国长城13.87-0.31-2.19%14.1814.2714.3313.851150336手161111万52.174.62%29.28亿24.91亿
000089深圳机场8.01-0.10-1.23%8.118.148.178.01101973手8244万54.830.50%20.51亿20.51亿
000151中成股份8.90-0.30-3.26%9.209.239.238.9074918手6768万171.862.81%2.96亿2.67亿
000157中联重科6.47-0.04-0.61%6.516.536.646.44493048手32291万11.620.77%78.95亿64.35亿
000159国际实业4.76-0.03-0.63%4.794.814.824.7550019手2396万-108.901.04%4.81亿4.81亿
000400许继电气13.38+0.14+1.06%13.2413.2713.5813.18147961手19785万30.691.47%10.08亿10.08亿
000401冀东水泥17.86+0.02+0.11%17.8418.0018.2717.83262571手47394万10.141.95%13.48亿13.47亿
000402金融街6.67-0.09-1.33%6.766.776.796.6758078手3904万6.660.19%29.89亿29.88亿
000420吉林化纤2.11+0.03+1.44%2.082.102.152.08282551手5983万47.511.43%19.71亿19.70亿
000428华天酒店3.36+0.13+4.02%3.233.233.423.19175705手5862万-371.151.72%10.19亿10.19亿
000488晨鸣纸业4.90-0.02-0.41%4.924.924.954.88108931手5351万7.820.66%29.05亿16.59亿
000502绿景控股6.640.000.00%6.646.656.706.5921129手1407万-124.231.15%1.85亿1.83亿
000507珠海港5.23-0.15-2.79%5.385.345.365.23161504手8547万21.581.92%9.30亿8.41亿
000516国际医学4.08+0.04+0.99%4.044.054.134.04122351手5006万-12.930.63%19.71亿19.29亿
000517荣安地产2.55-0.02-0.78%2.572.592.602.5497287手2493万6.140.39%31.84亿24.73亿
000538云南白药90.95+2.33+2.63%88.6288.8591.1288.8593601手84590万33.111.55%12.77亿6.02亿
000564供销大集5.24+0.48+10.08%4.764.995.244.725198481手261788万-23.9125.92%60.08亿20.06亿
000598兴蓉环境4.73-0.01-0.21%4.744.754.774.7278180手3710万13.060.26%29.86亿29.86亿
000616海航投资3.26+0.21+6.89%3.053.063.362.962229176手72560万140.1615.59%14.30亿14.30亿
000617中油资本9.98-0.12-1.19%10.1010.1110.169.9811483手1157万11.870.06%90.30亿20.45亿
000619海螺型材4.88-0.02-0.41%4.904.914.964.8715867手778万-165.770.44%3.60亿3.60亿
000627天茂集团5.01-0.08-1.57%5.095.105.155.01215757手10968万13.520.50%49.41亿43.03亿
000635英力特7.02-0.01-0.14%7.037.047.087.0213941手982万108.310.46%3.03亿3.03亿
000651格力电器58.02-0.07-0.12%58.0958.1058.4957.51458200手266340万16.960.77%60.16亿59.70亿
000656金科股份8.040.000.00%8.048.068.208.00500009手40532万7.380.95%53.40亿52.48亿
000698沈阳化工3.17+0.01+0.32%3.163.153.223.1554848手1747万-2.800.70%8.20亿7.86亿
000707ST双环2.56+0.01+0.39%2.552.552.582.5219542手499万-9.600.42%4.64亿4.64亿
000708中信特钢15.60-0.29-1.83%15.8916.0316.0415.5849617手7791万14.490.65%50.47亿7.64亿
000713丰乐种业10.30-0.04-0.39%10.3410.2510.3110.16208097手21289万108.565.36%4.39亿3.89亿
000726鲁泰A7.68-0.05-0.65%7.737.737.767.6733464手2587万7.660.60%8.58亿5.61亿
000729燕京啤酒6.50+0.11+1.72%6.396.406.526.30187726手12062万-244.110.75%28.19亿25.09亿
000731四川美丰5.06+0.04+0.80%5.024.995.194.97168964手8597万46.622.86%5.91亿5.91亿
000758中色股份4.50-0.06-1.32%4.564.504.574.44501135手22495万-8.382.54%19.69亿19.69亿
000759中百集团7.02+0.06+0.86%6.966.967.036.8329892手2071万-25.590.44%6.81亿6.81亿
000761本钢板材3.350.000.00%3.353.343.373.3336720手1230万28.100.11%38.75亿34.75亿
000777中核科技11.42-0.16-1.38%11.5811.6511.6511.4143604手5020万41.571.14%3.83亿3.83亿
000785居然之家8.24+0.05+0.61%8.198.198.348.0970444手5799万16.892.81%60.20亿2.51亿
000789万年青13.26-0.24-1.78%13.5013.4013.5213.22276003手36833万7.533.46%7.97亿7.97亿
000795英洛华6.66-0.14-2.06%6.806.706.796.361504651手98785万54.6713.30%11.34亿11.31亿
000810创维数字11.32-0.23-1.99%11.5511.6311.6311.30169530手19368万20.311.68%10.64亿10.12亿
000813德展健康5.52+0.11+2.03%5.415.425.605.42141902手7827万40.210.63%22.41亿22.41亿
000815美利云7.03-0.07-0.99%7.107.127.147.0283097手5879万74.331.20%6.95亿6.95亿
000818航锦科技23.94+0.47+2.00%23.4723.3024.4823.22254834手60922万56.163.77%6.90亿6.76亿
000822山东海化3.53-0.06-1.67%3.593.563.593.5255857手1984万61.280.62%8.95亿8.95亿
000833粤桂股份4.67+0.01+0.21%4.664.664.744.6555368手2594万66.181.46%6.68亿3.78亿
000858五粮液158.24-0.53-0.33%158.77160.86161.76156.68252759手400412万32.970.67%38.82亿37.96亿
000859国风塑业5.55-0.01-0.18%5.565.595.635.47475336手26344万46.126.43%7.39亿7.39亿
000869张裕A28.49+0.03+0.11%28.4628.5228.6728.0533429手9473万21.540.74%6.85亿4.53亿
000877天山股份13.18-0.20-1.49%13.3813.5013.6313.03386156手51012万9.594.39%10.49亿8.80亿
000880潍柴重机7.81-0.06-0.76%7.877.878.007.7928396手2241万24.762.10%2.76亿1.35亿
000895双汇发展39.03-0.27-0.69%39.3039.1839.4738.82116103手45423万23.071.32%33.19亿8.82亿
000898鞍钢股份2.510.000.00%2.512.532.552.51194532手4933万14.200.24%94.05亿79.94亿
000911*ST南糖7.09+0.01+0.14%7.087.117.167.0127625手1954万7.400.85%3.24亿3.24亿
000932华菱钢铁3.84-0.06-1.54%3.903.913.933.84284426手11022万5.430.67%61.29亿42.22亿
000935四川双马13.05-0.17-1.29%13.2213.2913.2913.0551212手6745万14.320.67%7.63亿7.63亿
000949新乡化纤3.43+0.03+0.88%3.403.423.463.38138740手4761万27.431.10%12.58亿12.57亿
000951中国重汽28.05+0.25+0.90%27.8028.2028.7327.7970449手19811万16.021.05%6.71亿6.71亿
000961中南建设8.42+0.02+0.24%8.408.478.688.38455814手38814万7.371.21%37.64亿37.52亿
000970中科三环10.00-0.19-1.86%10.1910.1710.179.93324008手32439万63.033.04%10.65亿10.65亿
000973佛塑科技4.63-0.07-1.49%4.704.734.734.63153326手7160万111.631.58%9.67亿9.67亿
000993闽东电力6.13-0.05-0.81%6.186.206.216.1329951手1844万52.530.80%4.58亿3.73亿
000998隆平高科16.59-0.22-1.31%16.8116.7316.7316.40249083手41151万-53.462.57%13.17亿9.69亿
001872招商港口14.08-0.15-1.05%14.2314.2314.3414.0617132手2431万12.120.37%19.22亿4.65亿
002024苏宁易购8.95-0.08-0.89%9.039.099.138.93370427手33291万9.100.48%93.10亿77.75亿
002041登海种业12.68-0.17-1.32%12.8512.8012.8012.50216650手27347万158.352.46%8.80亿8.80亿
002051中工国际7.42-0.05-0.67%7.477.487.637.36110858手8302万11.081.00%12.37亿11.12亿
002083孚日股份5.07-0.07-1.36%5.145.185.195.05357030手18186万13.254.05%9.08亿8.82亿
002085万丰奥威6.69+0.11+1.67%6.586.586.756.5466424手4412万21.820.31%21.87亿21.14亿
002099海翔药业6.90+0.05+0.73%6.856.876.936.84189157手12998万16.591.18%16.19亿16.04亿
002104恒宝股份8.55+0.24+2.89%8.318.398.638.22444841手37644万119.467.56%6.97亿5.88亿
002108沧州明珠3.57-0.02-0.56%3.593.613.633.55118500手4248万30.430.84%14.18亿14.18亿
002111威海广泰14.23-0.17-1.18%14.4014.4514.4614.2335775手5133万16.651.05%3.82亿3.40亿
002121*ST科陆3.14+0.11+3.63%3.033.033.183.03123937手3871万-1.961.17%14.08亿10.63亿
002142宁波银行27.26+0.57+2.14%26.6926.8527.8526.85350656手96153万11.430.62%60.08亿56.21亿
002162悦心健康3.100.000.00%3.103.103.133.0923767手740万100.580.28%8.54亿8.53亿
002167东方锆业5.61-0.06-1.06%5.675.665.695.6152216手2945万-13.780.84%6.21亿6.19亿
002211宏达新材5.50-0.13-2.31%5.635.515.565.4178311手4279万-25.032.52%4.32亿3.10亿
002221东华能源9.30-0.10-1.06%9.409.399.599.30172102手16255万15.031.13%16.50亿15.30亿
002228合兴包装3.92-0.11-2.73%4.034.054.053.92133834手5302万19.491.15%11.70亿11.65亿
002242九阳股份31.69-0.21-0.66%31.9032.8032.8031.4243838手14035万30.090.57%7.67亿7.63亿
002243通产丽星12.93+0.01+0.08%12.9212.9613.0712.8455146手7145万33.021.51%11.65亿3.65亿
002261拓维信息8.45-0.09-1.05%8.548.618.698.44226970手19366万269.332.45%11.01亿9.27亿
002277友阿股份4.89-0.02-0.41%4.915.015.244.722395207手118751万35.9417.18%13.94亿13.94亿
002280联络互动1.88+0.06+3.30%1.821.841.991.841407348手27074万-1.287.98%21.77亿17.63亿
002299圣农发展26.96-0.31-1.14%27.2727.4527.5726.86208195手56424万8.101.90%12.44亿10.96亿
002301齐心集团16.01+0.05+0.31%15.9616.0816.2115.9197599手15679万48.461.52%7.34亿6.40亿
002306ST云网3.39+0.01+0.30%3.383.403.423.3722556手765万-98.130.28%8.40亿7.93亿
002307北新路桥6.48-0.21-3.14%6.696.706.746.48492773手32411万114.275.53%8.98亿8.92亿
002308威创股份6.40-0.07-1.08%6.476.496.556.35171191手11066万-4.721.90%9.06亿9.03亿
002334英威腾4.37-0.05-1.13%4.424.444.454.37109850手4836万-10.331.74%7.53亿6.33亿
002342巨力索具2.95-0.01-0.34%2.962.962.992.9564802手1926万175.210.74%9.60亿8.81亿
002354*ST天娱3.26+0.08+2.52%3.183.343.343.05351596手11558万-2.485.03%9.32亿7.00亿
002369卓翼科技9.09-0.26-2.78%9.359.369.389.07276095手25355万240.994.79%5.78亿5.76亿
002372伟星新材12.25+0.04+0.33%12.2112.3612.4812.1885693手10568万20.520.61%15.73亿14.15亿
1  2  3  4  下一页  尾页 
pop up description layer