1  2  3  4  5  6  7  8  下一页  尾页 
更新时间:2020-06-04 00:55:48
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行13.54-0.01-0.07%13.5513.6413.8813.50956803手130878万8.970.49%194.06亿194.06亿
000002万科A26.84-0.40-1.47%27.2427.4027.9626.83927492手253811万7.780.95%113.02亿97.15亿
000009中国宝安6.92-0.11-1.56%7.037.037.076.91416480手29058万64.851.64%25.79亿25.44亿
000012南玻A4.67-0.07-1.48%4.744.744.784.65164669手7769万28.160.84%31.08亿19.58亿
000021深科技23.88-0.17-0.71%24.0524.0524.9623.59738489手178919万106.785.03%14.71亿14.69亿
000026飞亚达8.84+0.06+0.68%8.788.798.958.6360651手5337万27.321.70%4.28亿3.57亿
000028国药一致40.02-0.14-0.35%40.1640.1940.6640.0027892手11245万14.040.76%4.28亿3.68亿
000031大悦城5.110.000.00%5.115.165.185.1077546手3979万15.850.43%42.86亿18.14亿
000039中集集团7.25-0.14-1.89%7.397.387.397.24128892手9396万52.510.85%35.86亿15.25亿
000046泛海控股3.61+0.01+0.28%3.603.623.653.59158689手5748万-16.890.31%51.96亿51.75亿
000049德赛电池47.12-0.28-0.59%47.4047.6048.1346.4370550手33349万20.273.44%2.07亿2.05亿
000050深天马A14.82-0.07-0.47%14.8914.9115.1114.71380325手56807万36.082.08%20.48亿18.29亿
000059华锦股份4.74+0.02+0.42%4.724.754.804.7399701手4757万-27.880.62%15.99亿15.99亿
000060中金岭南3.64+0.02+0.55%3.623.683.703.64331456手12168万17.710.93%35.70亿35.68亿
000061农产品8.13+0.03+0.37%8.108.108.277.81532502手42669万44.903.14%16.97亿16.95亿
000063中兴通讯38.70+0.06+0.16%38.6438.6839.5738.30895889手348530万35.242.58%46.13亿34.76亿
000066中国长城13.87-0.31-2.19%14.1814.2714.3313.851150336手161111万52.174.62%29.28亿24.91亿
000069华侨城A6.03-0.06-0.99%6.096.126.186.01552478手33716万4.130.79%82.03亿70.35亿
000090天健集团6.44-0.07-1.08%6.516.586.626.40309284手20049万5.581.66%18.69亿18.68亿
000099中信海直6.90-0.06-0.86%6.966.977.016.8866115手4594万19.671.09%6.06亿6.06亿
000157中联重科6.47-0.04-0.61%6.516.536.646.44493048手32291万11.620.77%78.95亿64.35亿
000338潍柴动力13.92+0.48+3.57%13.4413.6114.0913.55728550手101036万12.871.72%79.34亿42.45亿
000400许继电气13.38+0.14+1.06%13.2413.2713.5813.18147961手19785万30.691.47%10.08亿10.08亿
000401冀东水泥17.86+0.02+0.11%17.8418.0018.2717.83262571手47394万10.141.95%13.48亿13.47亿
000402金融街6.67-0.09-1.33%6.766.776.796.6758078手3904万6.660.19%29.89亿29.88亿
000410*ST沈机4.97+0.20+4.19%4.774.755.014.7387474手4339万-3.030.52%16.84亿16.81亿
000413东旭光电2.89-0.08-2.69%2.972.972.992.881186178手34587万-8.692.44%57.30亿48.64亿
000415渤海租赁3.07-0.07-2.23%3.143.123.203.07355411手11099万19.751.00%61.85亿35.47亿
000417合肥百货5.29+0.06+1.15%5.235.255.455.07203466手10608万41.542.61%7.80亿7.79亿
000422ST宜化2.63+0.02+0.77%2.612.602.652.6031434手827万-44.580.35%8.98亿8.98亿
000423东阿阿胶34.84-0.14-0.40%34.9835.0035.8634.7560604手21355万-24.740.93%6.54亿6.54亿
000425徐工机械6.04-0.05-0.82%6.096.116.256.021388494手85282万14.881.98%78.34亿69.95亿
000430张家界4.78-0.03-0.62%4.814.824.844.7625485手1221万-111.410.77%4.05亿3.32亿
000488晨鸣纸业4.90-0.02-0.41%4.924.924.954.88108931手5351万7.820.66%29.05亿16.59亿
000501鄂武商A13.78-0.44-3.09%14.2214.1714.1713.55262195手36293万15.033.42%7.69亿7.68亿
000513丽珠集团40.27-0.26-0.64%40.5340.3241.1040.1073747手29855万28.851.23%9.38亿5.99亿
000525红太阳8.80-0.10-1.12%8.908.858.908.78100409手8860万-59.681.75%5.81亿5.75亿
000528柳工6.52-0.02-0.31%6.546.566.596.51144779手9490万10.900.99%14.76亿14.63亿
000534万泽股份9.13-0.06-0.65%9.199.209.279.1223431手2153万46.480.48%4.92亿4.92亿
000536*ST华映1.56+0.07+4.70%1.491.511.561.49396022手6090万-1.651.43%27.66亿27.63亿
000537广宇发展6.75+0.01+0.15%6.746.696.846.6996862手6548万4.051.89%18.63亿5.13亿
000538云南白药90.95+2.33+2.63%88.6288.8591.1288.8593601手84590万33.111.55%12.77亿6.02亿
000539粤电力A3.720.000.00%3.723.703.743.66201879手7469万18.700.79%52.50亿25.54亿
000541佛山照明5.78+0.03+0.52%5.755.725.805.60490197手28012万32.774.57%13.99亿10.73亿
000546金圆股份10.60-0.03-0.28%10.6310.5711.0110.54173848手18713万16.052.64%7.15亿6.59亿
000547航天发展14.29-0.43-2.92%14.7214.7214.7614.22337890手48530万33.012.80%16.06亿12.05亿
000550江铃汽车13.00+0.82+6.73%12.1812.3313.4012.12116375手14617万58.412.24%8.63亿5.18亿
000551创元科技11.90+0.43+3.75%11.4711.3012.0611.05747452手86843万44.1518.68%4.00亿4.00亿
000554泰山石油4.78-0.19-3.82%4.974.974.984.77241445手11700万-913.436.66%4.81亿3.63亿
000559万向钱潮4.91+0.01+0.20%4.904.904.944.8881877手4017万33.290.30%27.53亿27.53亿
000566海南海药7.11-0.23-3.13%7.347.237.267.05278340手19889万-28.482.31%13.36亿12.03亿
000568泸州老窖87.48-0.63-0.72%88.1188.1188.8186.79116740手102090万26.500.80%14.65亿14.60亿
000581威孚高科20.37+0.25+1.24%20.1220.3420.6520.1393379手19076万9.651.12%10.09亿8.36亿
000592平潭发展2.45+0.05+2.08%2.402.412.542.38808315手19819万194.964.22%19.32亿19.14亿
000596古井贡酒145.78-1.18-0.80%146.96147.90148.40143.6729955手43581万37.630.78%5.04亿3.84亿
000597东北制药5.09+0.02+0.39%5.075.085.165.08127949手6543万71.071.02%13.52亿12.50亿
000598兴蓉环境4.73-0.01-0.21%4.744.754.774.7278180手3710万13.060.26%29.86亿29.86亿
000612焦作万方5.79+0.53+10.08%5.265.015.794.731630033手85518万26.5113.69%11.92亿11.91亿
000616海航投资3.26+0.21+6.89%3.053.063.362.962229176手72560万140.1615.59%14.30亿14.30亿
000619海螺型材4.88-0.02-0.41%4.904.914.964.8715867手778万-165.770.44%3.60亿3.60亿
000625长安汽车10.89+0.99+10.00%9.9010.0210.899.96890006手94121万648.002.28%48.03亿39.01亿
000629攀钢钒钛1.99-0.03-1.49%2.022.022.051.98328771手6606万23.220.44%85.90亿74.64亿
000630铜陵有色1.91-0.02-1.04%1.931.931.941.91396791手7641万31.780.38%105.27亿105.26亿
000635英力特7.02-0.01-0.14%7.037.047.087.0213941手982万108.310.46%3.03亿3.03亿
000639西王食品6.20-0.06-0.96%6.266.266.266.05299009手18375万-8.742.78%10.79亿10.76亿
000650仁和药业5.90+0.06+1.03%5.845.896.055.88283669手16923万14.662.40%12.38亿11.80亿
000651格力电器58.02-0.07-0.12%58.0958.1058.4957.51458200手266340万16.960.77%60.16亿59.70亿
000661长春高新659.21-2.79-0.42%662.00668.90681.08657.0022306手149344万136.650.66%4.05亿3.40亿
000669*ST金鸿1.52+0.07+4.83%1.451.461.521.4583482手1251万-0.791.23%6.80亿6.80亿
000698沈阳化工3.17+0.01+0.32%3.163.153.223.1554848手1747万-2.800.70%8.20亿7.86亿
000708中信特钢15.60-0.29-1.83%15.8916.0316.0415.5849617手7791万14.490.65%50.47亿7.64亿
000712锦龙股份12.42-0.23-1.82%12.6512.7012.7812.4187032手10938万404.821.09%8.96亿7.96亿
000713丰乐种业10.30-0.04-0.39%10.3410.2510.3110.16208097手21289万108.565.36%4.39亿3.89亿
000715中兴商业5.56-0.06-1.07%5.625.655.855.5133844手1904万20.750.82%4.16亿4.15亿
000716黑芝麻4.15-0.12-2.81%4.274.244.254.13326582手13668万-6454.964.91%7.46亿6.65亿
000718苏宁环球3.11-0.02-0.64%3.133.133.163.1059689手1867万7.210.26%30.35亿22.89亿
000726鲁泰A7.68-0.05-0.65%7.737.737.767.6733464手2587万7.660.60%8.58亿5.61亿
000729燕京啤酒6.50+0.11+1.72%6.396.406.526.30187726手12062万-244.110.75%28.19亿25.09亿
000756新华制药9.81-0.12-1.21%9.939.8910.109.79123284手12252万19.673.09%6.22亿3.99亿
000758中色股份4.50-0.06-1.32%4.564.504.574.44501135手22495万-8.382.54%19.69亿19.69亿
000759中百集团7.02+0.06+0.86%6.966.967.036.8329892手2071万-25.590.44%6.81亿6.81亿
000762西藏矿业7.47-0.08-1.06%7.557.567.737.4594636手7162万62.361.82%5.21亿5.21亿
000768中航飞机17.66-0.14-0.79%17.8017.7617.9117.60134352手23828万85.290.49%27.69亿27.69亿
000777中核科技11.42-0.16-1.38%11.5811.6511.6511.4143604手5020万41.571.14%3.83亿3.83亿
000780*ST平能2.32+0.10+4.50%2.222.242.332.2465668手1512万-384.870.65%10.14亿10.14亿
000785居然之家8.24+0.05+0.61%8.198.198.348.0970444手5799万16.892.81%60.20亿2.51亿
000786北新建材22.65-0.16-0.70%22.8122.8122.9822.46121139手27466万261.490.72%16.90亿16.90亿
000788北大医药6.83-0.09-1.30%6.926.886.976.80121094手8335万89.822.03%5.96亿5.96亿
000799酒鬼酒45.680.000.00%45.6845.7445.9745.0285259手38813万45.962.62%3.25亿3.25亿
000800一汽解放10.74+0.12+1.13%10.6210.7010.9510.56313033手33815万-72.804.09%46.10亿7.65亿
000811冰轮环境5.90-0.01-0.17%5.915.975.995.8841734手2469万16.120.56%7.46亿7.46亿
000823超声电子12.65-0.13-1.02%12.7812.8512.9812.62245577手31395万22.134.57%5.37亿5.37亿
000826启迪环境7.60-0.11-1.43%7.717.757.767.5988254手6762万40.380.74%14.31亿11.91亿
000829天音控股5.85-0.15-2.50%6.006.076.075.85169639手10019万55.561.82%10.33亿9.30亿
000837*ST秦机4.820.000.00%4.824.814.874.7557713手2775万-10.200.83%6.93亿6.93亿
000848承德露露7.20-0.06-0.83%7.267.257.327.11255888手18415万18.242.38%10.76亿10.76亿
000858五粮液158.24-0.53-0.33%158.77160.86161.76156.68252759手400412万32.970.67%38.82亿37.96亿
000860顺鑫农业53.61-0.27-0.50%53.8853.8854.1653.0596865手51857万54.201.31%7.42亿7.42亿
000861海印股份3.05+0.07+2.35%2.982.993.072.98226634手6889万48.541.11%22.36亿20.45亿
000869张裕A28.49+0.03+0.11%28.4628.5228.6728.0533429手9473万21.540.74%6.85亿4.53亿
1  2  3  4  5  6  7  8  下一页  尾页 
pop up description layer