代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002162悦心健康3.10+0.01+0.32%3.093.103.123.0822417手696万141.850.26%8.56亿8.54亿
002699美盛文化5.34+0.03+0.56%5.315.295.365.25103325手5489万2248.961.33%9.10亿7.78亿
600009上海机场49.99+2.34+4.91%47.6547.7250.3647.29109018手53330万23.311.00%19.27亿10.93亿
600170上海建工3.11+0.03+0.97%3.083.073.113.07150784手4660万11.110.18%89.04亿84.87亿
600278东方创业8.43+0.13+1.57%8.308.388.448.3040921手3430万25.620.78%5.22亿5.22亿
600284浦东建设5.15+0.02+0.39%5.135.155.175.1124562手1262万13.550.25%9.70亿9.70亿
600611大众交通4.100.000.00%4.104.104.124.0943898手1802万10.990.28%23.64亿15.63亿
600628新世界6.52+0.04+0.62%6.486.486.526.4521165手1374万15.620.40%6.47亿5.32亿
600630龙头股份7.19-0.04-0.55%7.237.217.297.0841270手2963万41.040.97%4.25亿4.25亿
600639浦东金桥11.97+0.19+1.61%11.7811.7812.0611.7329002手3453万17.700.34%11.22亿8.50亿
600648外高桥14.10-0.02-0.14%14.1214.0014.1913.9227473手3862万15.210.29%11.35亿9.35亿
600655豫园股份7.56+0.02+0.27%7.547.517.597.4263512手4771万26.640.44%38.81亿14.37亿
600662强生控股4.40+0.02+0.46%4.384.364.444.3535532手1560万48.740.34%10.53亿10.53亿
600663陆家嘴13.58+0.41+3.11%13.1713.2213.7913.1266899手9007万11.960.27%33.62亿24.45亿
600675中华企业5.25-0.02-0.38%5.275.305.305.2325462手1335万27.720.14%50.80亿18.67亿
600676交运股份4.53+0.03+0.67%4.504.544.554.4825604手1156万10.660.27%10.28亿9.62亿
600692亚通股份6.82+0.06+0.89%6.766.736.836.7140783手2762万39.321.60%3.52亿2.55亿
600708光明地产3.71+0.04+1.09%3.673.683.723.6563274手2336万3.500.28%22.29亿22.25亿
600732ST新梅5.45+0.05+0.93%5.405.365.525.3639885手2172万-186.160.89%4.46亿4.46亿
600741华域汽车19.77+0.46+2.38%19.3119.3919.8019.3891487手17941万7.690.29%31.53亿31.53亿
600754锦江股份21.53+0.34+1.60%21.1921.2021.7821.2021069手4533万19.790.32%9.58亿6.49亿
600818中路股份10.88+0.17+1.59%10.7110.7910.9810.7115064手1639万282.050.63%3.21亿2.38亿
600827百联股份8.94+0.07+0.79%8.878.868.948.8322182手1972万18.380.14%17.84亿15.43亿
600834申通地铁6.890.000.00%6.896.896.936.809649手663万262.230.20%4.77亿4.77亿
600836界龙实业3.98+0.03+0.76%3.953.953.983.9418474手732万56.830.28%6.63亿6.63亿
600895张江高科16.29-0.69-4.06%16.9816.7216.8016.05621988手101575万47.544.02%15.49亿15.49亿
pop up description layer