代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002162悦心健康3.22+0.05+1.58%3.173.233.253.1874747手2399万147.340.88%8.56亿8.54亿
002699美盛文化6.90-0.10-1.43%7.006.857.026.74398945手27359万2905.965.13%9.10亿7.78亿
600009上海机场51.60+1.20+2.38%50.4050.5051.6550.0565441手33349万24.060.60%19.27亿10.93亿
600170上海建工3.13+0.06+1.95%3.073.083.153.07429849手13440万11.180.51%89.04亿84.87亿
600278东方创业10.01+0.91+10.00%9.109.2610.019.24326849手31962万30.426.26%5.22亿5.22亿
600284浦东建设5.78+0.38+7.04%5.405.445.875.37373067手21325万15.213.85%9.70亿9.70亿
600611大众交通4.26+0.11+2.65%4.154.144.304.11299389手12670万11.421.92%23.64亿15.63亿
600628新世界7.16+0.20+2.87%6.966.967.266.9570210手5033万17.161.32%6.47亿5.32亿
600630龙头股份8.94+0.43+5.05%8.518.359.178.31443231手38732万51.0310.43%4.25亿4.25亿
600639浦东金桥14.19+1.29+10.00%12.9012.7514.1912.73189435手26052万20.982.23%11.22亿8.50亿
600648外高桥15.87+1.12+7.59%14.7514.8015.9914.66208160手32222万17.122.23%11.35亿9.35亿
600655豫园股份7.600.000.00%7.607.587.687.49122430手9274万26.750.85%38.76亿14.37亿
600662强生控股4.52+0.06+1.35%4.464.454.704.40316634手14431万50.073.01%10.53亿10.53亿
600663陆家嘴16.47+1.47+9.80%15.0015.0116.4715.01184669手29316万14.510.76%33.62亿24.45亿
600675中华企业6.40-0.07-1.08%6.476.466.486.4033953手2186万31.310.18%47.07亿18.67亿
600676交运股份4.94+0.13+2.70%4.814.805.074.79160213手7927万11.631.67%10.28亿9.62亿
600692亚通股份7.26+0.27+3.86%6.996.957.536.87121688手8795万41.864.77%3.52亿2.55亿
600708光明地产3.98+0.12+3.11%3.863.854.033.83246588手9775万3.761.11%22.29亿22.25亿
600732ST新梅4.51+0.05+1.12%4.464.494.634.4435673手1620万-154.050.80%4.46亿4.46亿
600741华域汽车17.740.000.00%17.7417.7517.8817.71130055手23128万6.900.45%31.53亿28.67亿
600754锦江股份24.820.000.00%24.8224.8225.3624.5052442手13071万22.820.81%9.58亿6.49亿
600818中路股份11.95+0.13+1.10%11.8211.7412.3211.3152184手6136万309.792.19%3.21亿2.38亿
600827百联股份9.05+0.15+1.69%8.908.889.178.8767511手6110万18.610.44%17.84亿15.43亿
600834申通地铁7.22+0.13+1.83%7.097.167.347.0728787手2083万274.790.60%4.77亿4.77亿
600836界龙实业4.59+0.26+6.00%4.334.404.654.31303445手13682万65.544.58%6.63亿6.63亿
600895张江高科18.27+1.66+9.99%16.6117.5018.2717.28656769手117775万53.324.24%15.49亿15.49亿
pop up description layer