代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002162悦心健康3.36+0.01+0.30%3.353.353.383.3330920手1037万50.360.36%8.54亿8.53亿
002699美盛文化7.69+0.47+6.51%7.227.387.877.23267693手20429万3417.202.94%9.10亿9.10亿
600009上海机场79.95-1.95-2.38%81.9082.5082.6678.86168812手134956万516.531.54%19.27亿10.93亿
600170上海建工3.07+0.03+0.99%3.043.053.073.04157032手4794万7.920.18%89.04亿89.04亿
600278东方创业10.01-0.04-0.40%10.0510.0410.109.9116943手1693万38.940.32%7.12亿5.22亿
600284浦东建设6.40+0.02+0.31%6.386.386.436.3560940手3890万15.060.63%9.70亿9.70亿
600611大众交通3.69+0.03+0.82%3.663.663.693.6252211手1910万14.220.33%23.64亿15.63亿
600628新世界8.71+0.05+0.58%8.668.698.758.627418手643万1323.440.11%6.47亿6.47亿
600630龙头股份6.29+0.03+0.48%6.266.266.296.2415568手975万-21.100.37%4.25亿4.25亿
600639浦东金桥12.71+0.21+1.68%12.5012.5912.9212.5760358手7693万12.100.71%11.22亿8.50亿
600648外高桥14.79+0.29+2.00%14.5014.5914.9214.5069393手10241万28.700.74%11.35亿9.35亿
600655豫园股份9.09+0.15+1.68%8.948.939.098.8782553手7424万9.920.51%38.83亿16.03亿
600662强生控股8.76+0.21+2.46%8.558.548.848.4872601手6312万-401.430.69%10.53亿10.53亿
600663陆家嘴11.82+0.37+3.23%11.4511.4911.9311.4981033手9543万13.720.28%40.34亿29.33亿
600675中华企业3.81+0.03+0.79%3.783.793.833.7546263手1752万21.080.21%60.96亿22.40亿
600676交运股份5.20+0.05+0.97%5.155.165.215.1124921手1286万-39.650.24%10.28亿10.28亿
600692亚通股份6.67+0.04+0.60%6.636.616.746.6132107手2139万280.051.26%3.52亿2.55亿
600708光明地产2.72+0.02+0.74%2.702.712.732.6978983手2139万-76.850.35%22.29亿22.25亿
600732爱旭股份17.45-0.09-0.51%17.5417.6217.8817.08111235手19347万77.012.49%20.36亿4.46亿
600741华域汽车31.48+0.27+0.87%31.2132.0433.0030.85277613手88153万21.400.88%31.53亿31.53亿
600754锦江酒店49.02+0.46+0.95%48.5648.5649.0547.0486101手41433万90.281.07%9.58亿8.02亿
600818中路股份9.89-0.25-2.47%10.1410.1410.179.7962517手6191万-188.542.63%3.21亿2.38亿
600827百联股份13.23-0.27-2.00%13.5013.5113.7813.20235204手31657万34.851.47%17.84亿16.04亿
600834申通地铁9.61-0.11-1.13%9.729.639.659.5338419手3684万59.000.80%4.77亿4.77亿
600836*ST界龙5.14-0.01-0.19%5.155.145.235.1148667手2510万18.290.73%6.63亿6.63亿
600895张江高科19.36+1.76+10.00%17.6019.3619.3618.88551070手106542万26.803.56%15.49亿15.49亿
pop up description layer