代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002162悦心健康3.87+0.01+0.26%3.863.863.953.75137048手5292万135.711.61%8.54亿8.53亿
002699美盛文化7.05-0.11-1.54%7.167.127.186.84210497手14770万47.242.71%9.10亿7.78亿
600009上海机场58.03-0.87-1.48%58.9059.0159.0157.8047897手27869万26.420.44%19.27亿10.93亿
600170上海建工3.85-0.02-0.52%3.873.873.883.77503039手19292万12.560.59%89.04亿84.87亿
600278东方创业11.30+0.16+1.44%11.1411.0311.6011.03132273手14939万34.342.53%5.22亿5.22亿
600284浦东建设7.00-0.06-0.85%7.067.047.086.89203845手14231万15.002.10%9.70亿9.70亿
600611大众交通4.98-0.06-1.19%5.045.025.074.89377608手18783万13.352.42%23.64亿15.63亿
600628新世界7.79-0.05-0.64%7.847.807.857.6681414手6323万18.661.53%6.47亿5.32亿
600630龙头股份9.04-0.16-1.74%9.209.009.418.83301221手27397万51.607.09%4.25亿4.25亿
600639浦东金桥14.47+0.05+0.35%14.4214.4214.5914.0854480手7810万16.620.64%11.22亿8.50亿
600648外高桥16.92-0.26-1.51%17.1817.1817.2116.6846990手7953万23.130.50%11.35亿9.35亿
600655豫园股份8.80-0.01-0.11%8.818.828.948.71107798手9508万31.010.75%38.81亿14.37亿
600662强生控股5.65-0.19-3.25%5.845.665.775.51450812手25406万62.594.28%10.53亿10.53亿
600663陆家嘴17.57-0.21-1.18%17.7817.7217.7217.1276289手13313万17.630.31%33.62亿24.45亿
600675中华企业6.85+0.07+1.03%6.786.786.916.6977885手5290万13.420.42%50.80亿18.67亿
600676交运股份5.61+0.04+0.72%5.575.565.615.45149052手8259万13.201.55%10.28亿9.62亿
600692亚通股份8.21-0.15-1.79%8.368.378.418.10105548手8725万47.344.14%3.52亿2.55亿
600708光明地产5.16+0.04+0.78%5.125.105.205.01221919手11318万4.871.00%22.29亿22.25亿
600732ST新梅5.81-0.10-1.69%5.915.966.115.61106061手6235万-198.452.38%4.46亿4.46亿
600741华域汽车20.69-0.18-0.86%20.8720.8320.8520.43116744手24058万8.050.37%31.53亿31.53亿
600754锦江股份27.00+0.06+0.22%26.9427.0027.2626.6052026手14002万24.820.80%9.58亿6.49亿
600818中路股份16.42+0.03+0.18%16.3916.0116.6515.89119191手19375万425.675.01%3.21亿2.38亿
600827百联股份10.05-0.10-0.99%10.1510.1310.1910.0180604手8126万20.660.52%17.84亿15.43亿
600834申通地铁8.00-0.11-1.36%8.118.108.157.9060807手4879万304.481.27%4.77亿4.77亿
600836界龙实业5.62+0.12+2.18%5.505.505.655.38305584手16837万80.254.61%6.63亿6.63亿
600895张江高科24.75+0.97+4.08%23.7823.7225.7523.45993876手245635万70.426.42%15.49亿15.49亿
pop up description layer