代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000632三木集团6.29-0.04-0.63%6.336.306.356.2414473手910万170.520.31%4.66亿4.65亿
000663永安林业17.79-0.24-1.33%18.0317.8618.0917.7113580手2425万42.290.63%3.41亿2.16亿
000671阳光城6.89-0.12-1.71%7.017.017.056.85375844手26076万18.791.16%40.50亿32.46亿
000723美锦能源7.17-0.03-0.42%7.207.297.297.1063902手4579万25.160.59%41.06亿10.81亿
000753漳州发展3.93+0.05+1.29%3.883.873.943.8737618手1470万18.990.43%9.91亿8.84亿
000797中国武夷12.88+0.16+1.26%12.7212.7012.9412.6157417手7352万41.640.67%10.08亿8.56亿
000905厦门港务11.21-0.27-2.35%11.4811.4111.4611.1734508手3894万33.650.65%5.31亿5.31亿
000993闽东电力7.950.000.00%7.957.937.987.8018708手1479万438.000.50%4.58亿3.73亿
000997新大陆18.91-0.10-0.53%19.0118.9919.1718.8174816手14217万29.110.80%10.11亿9.29亿
600009上海机场43.63+0.14+0.32%43.4943.4943.8443.3243288手18869万24.780.40%19.27亿10.93亿
600029南方航空11.16-0.05-0.45%11.2111.1311.2110.81564304手62253万19.880.80%100.88亿70.23亿
600033福建高速3.67-0.09-2.39%3.763.753.773.64206134手7592万13.930.75%27.44亿27.44亿
600067冠城大通6.47-0.04-0.61%6.516.486.536.3849241手3172万16.110.33%14.92亿14.92亿
600103青山纸业3.83-0.04-1.03%3.873.863.863.8064598手2469万61.980.61%17.74亿10.62亿
600153建发股份10.70-0.04-0.37%10.7410.7110.7810.6948764手5229万9.570.17%28.35亿28.35亿
600163中闽能源4.18-0.03-0.71%4.214.204.244.1531125手1305万31.820.41%9.99亿7.54亿
600193创兴资源5.68-0.01-0.18%5.695.665.725.6030427手1722万-9.660.72%4.25亿4.25亿
600203福日电子9.08-0.03-0.33%9.119.119.149.0226207手2383万93.850.86%4.56亿3.03亿
600660福耀玻璃27.52-0.53-1.89%28.0527.8127.9527.4859335手16403万22.180.30%25.09亿20.03亿
600686金龙汽车13.51+0.16+1.20%13.3513.2513.5413.1953981手7214万-21.171.22%6.07亿4.43亿
600693东百集团10.86+0.06+0.56%10.8010.7810.9010.5433031手3538万42.200.48%8.98亿6.85亿
600755厦门国贸9.87-0.14-1.40%10.0110.0010.039.82131084手12969万9.400.74%17.76亿17.76亿
600767*ST运盛6.76-0.04-0.59%6.806.806.816.7015156手1020万-266.890.44%3.41亿3.41亿
600802福建水泥7.60-0.29-3.68%7.897.857.937.6098734手7606万416.642.59%3.82亿3.82亿
600815*ST厦工4.32-0.06-1.37%4.384.384.384.3022218手962万-2.020.23%9.59亿9.59亿
600897厦门空港22.10-0.13-0.58%22.2322.2322.2322.036457手1427万16.350.22%2.98亿2.98亿
601111中国国航11.15-0.23-2.02%11.3811.2811.3410.85411246手45569万20.590.48%145.25亿85.22亿
pop up description layer