代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000592平潭发展5.50-0.01-0.18%5.515.495.575.4577379手4270万379.430.40%19.32亿19.13亿
000632三木集团7.48+0.08+1.08%7.407.307.557.3021803手1633万210.080.47%4.66亿4.65亿
000663永安林业12.37+0.13+1.06%12.2412.1212.4412.1214105手1741万34.460.75%3.41亿1.89亿
000671阳光城5.36-0.05-0.92%5.415.395.395.3138564手2061万16.480.12%40.50亿32.45亿
000753漳州发展5.04-0.02-0.40%5.065.045.074.9969480手3501万24.240.85%9.91亿8.19亿
000797中国武夷18.40+0.13+0.71%18.2718.2818.5718.228211手1515万34.620.19%5.00亿4.28亿
000905厦门港务14.01-0.04-0.28%14.0513.9014.1613.77108386手15124万36.012.04%5.31亿5.31亿
000993闽东电力10.27+0.01+0.10%10.2610.1310.4310.1049337手5083万145.491.32%3.73亿3.73亿
000997新大陆20.29+0.09+0.45%20.2020.3120.5820.0981833手16629万32.280.89%9.38亿9.21亿
600009上海机场34.85+1.01+2.98%33.8434.0435.2634.0452763手18354万22.720.48%19.27亿10.93亿
600029南方航空7.64-0.10-1.29%7.747.717.737.62176556手13518万14.840.25%98.18亿70.23亿
600033福建高速3.87-0.01-0.26%3.883.863.903.83106780手4133万15.820.39%27.44亿27.44亿
600067冠城大通6.840.000.00%6.846.806.866.7134910手2381万16.600.23%14.92亿14.92亿
600103青山纸业4.48+0.01+0.22%4.474.454.494.4046249手2059万87.200.44%17.74亿10.62亿
600153建发股份12.34+0.17+1.40%12.1712.1012.4512.07245444手30273万12.260.87%28.35亿28.35亿
600163中闽能源5.390.000.00%5.395.505.505.3917565手955万51.070.23%9.99亿7.54亿
600193创兴资源7.81+0.14+1.83%7.677.637.857.6027271手2117万59.430.64%4.25亿4.25亿
600203福日电子9.15+0.05+0.55%9.109.079.219.0415205手1389万65.500.50%4.56亿3.03亿
600660福耀玻璃22.92+0.18+0.79%22.7422.6922.9522.6953943手12319万17.670.27%25.09亿20.03亿
600686金龙汽车13.32-0.11-0.82%13.4313.4313.4913.2622648手3021万49.170.51%6.07亿4.43亿
600693东百集团13.11-0.04-0.30%13.1513.2013.2413.056918手911万116.540.10%8.98亿6.85亿
600755厦门国贸9.17+0.09+0.99%9.089.059.239.03141508手12952万13.970.85%16.65亿16.65亿
600767*ST运盛8.60+0.35+4.24%8.258.258.668.2581791手7011万-59.322.40%3.41亿3.41亿
600802福建水泥10.64-0.18-1.66%10.8210.7010.7210.40115871手12257万82.093.03%3.82亿3.82亿
600897厦门空港24.15-0.13-0.54%24.2824.2324.3624.1010189手2471万18.060.34%2.98亿2.98亿
601111中国国航8.85-0.19-2.10%9.048.908.998.80161914手14382万19.810.19%130.85亿85.22亿
pop up description layer