代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000632三木集团7.42+0.23+3.20%7.197.167.427.0860959手4443万190.801.31%4.66亿4.65亿
000663永安林业15.35-0.14-0.90%15.4915.4715.4715.1417648手2697万42.700.93%3.41亿1.89亿
000671阳光城6.69+0.15+2.29%6.546.466.836.46431956手28823万19.531.33%40.50亿32.46亿
000723美锦能源8.47-0.11-1.28%8.588.478.558.4065801手5582万32.100.61%41.06亿10.81亿
000753漳州发展4.48+0.05+1.13%4.434.434.514.4351720手2315万21.650.58%9.91亿8.84亿
000797中国武夷12.59+0.35+2.86%12.2412.2312.6412.1980860手10114万53.830.94%10.00亿8.56亿
000905厦门港务14.48+1.32+10.03%13.1614.4814.4813.89423463手60842万41.027.97%5.31亿5.31亿
000993闽东电力9.47+0.21+2.27%9.269.259.489.2529585手2776万863.650.79%3.73亿3.73亿
000997新大陆22.33+0.41+1.87%21.9221.9222.3821.8786075手19090万34.530.93%10.11亿9.24亿
600009上海机场40.81+0.10+0.25%40.7141.6042.4940.6977129手32058万25.410.71%19.27亿10.93亿
600029南方航空8.27+0.06+0.73%8.218.178.328.17300344手24808万17.710.43%100.88亿70.23亿
600033福建高速3.88+0.04+1.04%3.843.843.883.8487907手3395万14.350.32%27.44亿27.44亿
600067冠城大通7.06+0.06+0.86%7.007.007.097.0070064手4940万13.190.47%14.92亿14.92亿
600103青山纸业4.53+0.05+1.12%4.484.454.544.4386592手3890万76.060.82%17.74亿10.62亿
600153建发股份12.00+0.11+0.93%11.8911.9512.0811.92201325手24192万11.620.71%28.35亿28.35亿
600163中闽能源4.57+0.06+1.33%4.514.514.614.5041831手1909万41.570.56%9.99亿7.54亿
600193创兴资源7.07+0.11+1.58%6.967.017.106.9339505手2770万-12.320.93%4.25亿4.25亿
600203福日电子8.62+0.09+1.06%8.538.528.638.5114062手1207万82.280.46%4.56亿3.03亿
600660福耀玻璃25.57-0.09-0.35%25.6625.5025.7425.4849356手12618万20.870.25%25.09亿20.03亿
600686金龙汽车15.53+0.14+0.91%15.3915.2815.6115.1153891手8294万-11.161.22%6.07亿4.43亿
600693东百集团11.30+0.28+2.54%11.0211.0011.3910.9540193手4519万55.150.59%8.98亿6.85亿
600755厦门国贸11.01+0.36+3.38%10.6510.8711.1410.86961600手106062万16.035.41%17.76亿17.76亿
600767*ST运盛7.98+0.12+1.53%7.867.868.017.8020153手1602万-46.230.59%3.41亿3.41亿
600802福建水泥8.72+0.16+1.87%8.568.518.798.4353235手4613万41.521.39%3.82亿3.82亿
600815*ST厦工4.76+0.04+0.85%4.724.704.764.6727509手1297万-1.970.29%9.59亿9.59亿
600897厦门空港24.52+0.65+2.72%23.8724.5024.9824.2730258手7425万17.961.02%2.98亿2.98亿
601111中国国航8.88+0.09+1.02%8.798.758.958.74245774手21774万19.300.29%145.25亿85.22亿
pop up description layer