代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000632三木集团6.28-0.02-0.32%6.306.216.326.2036920手2314万167.890.79%4.66亿4.65亿
000663永安林业13.18+0.06+0.46%13.1213.0713.2013.0218785手2469万36.660.99%3.41亿1.89亿
000671阳光城5.49-0.01-0.18%5.505.485.505.4674375手4074万16.880.23%40.50亿32.45亿
000723美锦能源7.69+0.11+1.45%7.587.597.797.58171867手13188万16.873.33%22.81亿5.17亿
000753漳州发展4.75+0.02+0.42%4.734.694.764.68139926手6613万22.341.71%9.91亿8.19亿
000797中国武夷11.13-0.15-1.33%11.2811.2211.2211.0573771手8206万20.941.72%5.00亿4.28亿
000993闽东电力9.75+0.01+0.10%9.749.719.829.6051290手4983万261.431.38%3.73亿3.73亿
000997新大陆24.16-0.17-0.70%24.3324.1924.4623.90346251手83663万34.683.76%9.38亿9.21亿
600009上海机场37.34-0.32-0.85%37.6637.6037.8937.3032344手12096万24.340.30%19.27亿10.93亿
600029南方航空8.42+0.03+0.36%8.398.338.508.25606911手50946万21.080.86%98.18亿70.23亿
600033福建高速4.06+0.06+1.50%4.003.994.083.95295568手11910万15.591.08%27.44亿27.44亿
600067冠城大通7.61+0.06+0.79%7.557.527.637.46122577手9284万18.470.82%14.92亿14.92亿
600103青山纸业4.95-0.06-1.20%5.014.964.984.88219873手10822万96.352.07%17.74亿10.62亿
600153建发股份12.84-0.01-0.08%12.8512.7512.9312.66269753手34621万12.300.95%28.35亿28.35亿
600163中闽能源4.67+0.02+0.43%4.654.654.694.6246143手2153万40.090.61%9.99亿7.54亿
600203福日电子8.37-0.01-0.12%8.388.368.428.3237331手3126万63.521.23%4.56亿3.03亿
600660福耀玻璃23.71+0.14+0.59%23.5723.4223.8723.36122948手29146万19.350.61%25.09亿20.03亿
600686金龙汽车12.86-0.03-0.23%12.8912.9012.9512.7813572手1747万-9.420.31%6.07亿4.43亿
600693东百集团11.54-0.15-1.28%11.6911.7012.0511.37121226手14155万56.321.77%8.98亿6.85亿
600755厦门国贸11.78+0.37+3.24%11.4111.3011.9311.282009372手233600万17.9412.07%16.65亿16.65亿
600767*ST运盛7.69+0.27+3.64%7.427.397.797.3898015手7518万-53.052.88%3.41亿3.41亿
600802福建水泥9.53+0.03+0.32%9.509.459.639.3687894手8378万73.532.30%3.82亿3.82亿
600815*ST厦工4.96+0.05+1.02%4.914.924.964.8073766手3621万-1.830.77%9.59亿9.59亿
600897厦门空港25.40+0.22+0.87%25.1825.0025.9024.8340210手10173万18.991.35%2.98亿2.98亿
601111中国国航9.30+0.05+0.54%9.259.249.399.12541283手50085万20.820.64%130.85亿85.22亿
pop up description layer