代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000592平潭发展5.55+0.06+1.09%5.495.475.575.42246537手13597万1700.511.29%19.32亿19.13亿
000632三木集团6.160.000.00%6.166.166.216.0338591手2362万164.680.83%4.66亿4.65亿
000663永安林业13.38+0.31+2.37%13.0713.1113.4513.0028124手3715万37.271.49%3.41亿1.89亿
000671阳光城5.88+0.13+2.26%5.755.685.935.66393104手22864万18.081.21%40.50亿32.45亿
000723美锦能源7.90+0.01+0.13%7.897.887.977.8667209手5299万17.331.30%22.81亿5.17亿
000753漳州发展4.590.000.00%4.594.604.614.5157489手2620万22.080.70%9.91亿8.19亿
000797中国武夷18.54+0.09+0.49%18.4518.4218.8018.3533151手6148万34.880.77%5.00亿4.28亿
000905厦门港务12.88+0.25+1.98%12.6312.6112.8912.51113068手14368万35.302.13%5.31亿5.31亿
000993闽东电力8.68-0.19-2.14%8.878.838.958.5582676手7198万232.742.22%3.73亿3.73亿
000997新大陆20.05-0.10-0.50%20.1520.1520.3219.68170174手34081万31.891.85%9.38亿9.21亿
600009上海机场38.22+0.37+0.98%37.8537.5038.2637.4363199手23927万24.910.58%19.27亿10.93亿
600029南方航空8.86-0.12-1.34%8.988.958.958.70591911手52184万22.180.84%98.18亿70.23亿
600033福建高速3.91-0.02-0.51%3.933.933.943.85246030手9582万15.010.90%27.44亿27.44亿
600067冠城大通6.45-0.05-0.77%6.506.516.526.00123025手7888万15.650.82%14.92亿14.92亿
600103青山纸业3.92-0.02-0.51%3.943.943.953.8689882手3512万76.300.85%17.74亿10.62亿
600153建发股份12.25+0.07+0.57%12.1812.1212.2512.01262075手31824万11.740.92%28.35亿28.35亿
600163中闽能源4.63+0.03+0.65%4.604.614.644.5432953手1509万39.750.44%9.99亿7.54亿
600203福日电子8.11-0.09-1.10%8.208.148.317.9538511手3123万61.551.27%4.56亿3.03亿
600660福耀玻璃26.23+0.46+1.79%25.7725.7926.2525.50166168手42995万20.220.83%25.09亿20.03亿
600686金龙汽车12.07+0.12+1.00%11.9511.8512.1211.7239154手4671万-8.840.88%6.07亿4.43亿
600693东百集团12.49-0.08-0.64%12.5712.5712.6212.0337619手4623万103.290.55%8.98亿6.85亿
600755厦门国贸8.83+0.01+0.11%8.828.768.868.64171002手14999万13.451.03%16.65亿16.65亿
600767*ST运盛6.87-0.04-0.58%6.916.806.996.7050505手3462万-47.391.48%3.41亿3.41亿
600802福建水泥8.55+0.07+0.83%8.488.468.628.3078997手6682万65.972.07%3.82亿3.82亿
600815*ST厦工4.38-0.01-0.23%4.394.394.414.2848189手2095万-1.620.50%9.59亿9.59亿
600897厦门空港25.47+0.01+0.04%25.4625.4025.6225.0019546手4946万19.040.66%2.98亿2.98亿
601111中国国航9.90+0.04+0.41%9.869.839.969.57503413手49195万22.160.59%130.85亿85.22亿
pop up description layer