代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000592平潭发展6.17+0.12+1.98%6.056.096.176.05154202手9457万425.650.81%19.32亿19.13亿
000632三木集团8.16+0.13+1.62%8.038.008.177.9727292手2216万302.470.59%4.66亿4.65亿
000663永安林业15.14+0.24+1.61%14.9014.7915.2014.6451303手7710万107.592.71%3.41亿1.89亿
000723美锦能源12.32+0.03+0.24%12.2911.7512.4511.12207096手24181万700.0110.63%22.81亿1.95亿
000753漳州发展5.05+0.06+1.20%4.994.995.074.9871463手3604万-285.030.87%9.91亿8.19亿
000797中国武夷17.25+0.17+1.00%17.0817.0517.2717.056840手1176万125.800.16%5.00亿4.28亿
000905厦门港务10.04+0.14+1.41%9.909.8710.089.8622039手2208万22.350.42%5.31亿5.31亿
000993闽东电力13.67-0.19-1.37%13.8613.5514.1513.37605278手83122万62.5116.23%3.73亿3.73亿
000997新大陆17.92+0.23+1.30%17.6917.7418.0817.7084929手15235万38.810.92%9.38亿9.21亿
600009上海机场27.16+0.16+0.59%27.0026.9627.2426.9540847手11092万19.300.37%19.27亿10.93亿
600029南方航空7.29+0.03+0.41%7.267.247.337.23429550手31308万12.700.61%98.18亿70.23亿
600033福建高速3.50+0.02+0.57%3.483.483.503.46109143手3807万15.650.40%27.44亿27.44亿
600067冠城大通6.82+0.05+0.74%6.776.776.856.6674387手5049万46.550.50%14.92亿14.92亿
600103青山纸业5.38+0.07+1.32%5.315.305.405.2743092手2311万-440.160.41%17.74亿10.62亿
600153建发股份10.46+0.07+0.67%10.3910.3910.5010.38103634手10836万12.640.37%28.35亿28.35亿
600163中闽能源5.41+0.05+0.93%5.365.315.425.3168448手3685万50.390.91%9.99亿7.54亿
600193创兴资源9.37+0.12+1.30%9.259.259.449.2044089手4119万71.301.04%4.25亿4.25亿
600203福日电子11.18+0.22+2.01%10.9610.9011.2010.8038891手4311万27.841.28%4.56亿3.03亿
600660福耀玻璃18.43+0.30+1.65%18.1318.1818.4418.1176894手14124万15.770.38%25.09亿20.03亿
600686金龙汽车14.93+0.22+1.50%14.7114.7614.9514.6023011手3391万55.110.52%6.07亿4.43亿
600693东百集团10.90+0.69+6.76%10.2110.2310.9810.0774160手7894万646.881.08%8.98亿6.85亿
600755厦门国贸8.38+0.20+2.44%8.188.148.428.13162420手13548万14.150.98%16.65亿16.65亿
600767运盛医疗13.27+0.39+3.03%12.8812.8113.2812.8157554手7528万-54.061.69%3.41亿3.41亿
600802福建水泥9.64+0.19+2.01%9.459.429.819.4264657手6233万-14.161.69%3.82亿3.82亿
600815厦工股份6.42+0.10+1.58%6.326.326.456.3042502手2720万-4.980.44%9.59亿9.59亿
600897厦门空港22.39+0.27+1.22%22.1222.1122.4722.0212253手2737万16.730.41%2.98亿2.98亿
601111中国国航7.590.000.00%7.597.557.677.52133099手10122万12.860.16%130.85亿85.22亿
pop up description layer