代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000592平潭发展6.42-0.01-0.16%6.436.456.466.38110571手7091万442.900.58%19.32亿19.13亿
000632三木集团8.88+0.02+0.23%8.868.868.948.8170971手6302万329.161.52%4.66亿4.65亿
000663永安林业14.67+0.04+0.27%14.6314.5914.7414.5137801手5534万104.252.00%3.41亿1.89亿
000671阳光城5.56+0.01+0.18%5.555.545.575.51129650手7172万20.230.40%40.50亿32.45亿
000753漳州发展5.70+0.18+3.26%5.525.545.715.54526108手29674万-321.726.42%9.91亿8.19亿
000797中国武夷19.23-0.04-0.21%19.2719.2919.3318.9537839手7246万140.240.88%5.00亿4.28亿
000905厦门港务14.97-0.44-2.86%15.4115.1315.7014.91623785手95358万38.4711.75%5.31亿5.31亿
000993闽东电力12.78+0.05+0.39%12.7312.7312.8312.5584996手10780万58.442.28%3.73亿3.73亿
000997新大陆19.44-0.11-0.56%19.5519.4319.9319.37165504手32517万42.101.80%9.38亿9.21亿
600009上海机场29.19+0.70+2.46%28.4928.4029.3328.28112176手32432万20.051.03%19.27亿10.93亿
600033福建高速3.69+0.06+1.65%3.633.633.703.62274312手10073万16.501.00%27.44亿27.44亿
600067冠城大通7.08+0.10+1.43%6.986.997.106.9498031手6908万32.860.66%14.92亿14.92亿
600103青山纸业5.30+0.03+0.57%5.275.295.305.24123157手6484万-433.611.16%17.74亿10.62亿
600153建发股份11.28+0.24+2.17%11.0411.0211.3310.98403896手45369万13.631.42%28.35亿28.35亿
600163中闽能源5.78+0.04+0.70%5.745.715.785.7155815手3209万53.840.74%9.99亿7.54亿
600193创兴资源9.88+0.03+0.30%9.859.859.919.7645206手4447万75.181.06%4.25亿4.25亿
600203福日电子10.95+0.08+0.74%10.8710.9010.9710.8039789手4343万78.391.31%4.56亿3.03亿
600660福耀玻璃22.66+0.82+3.75%21.8421.8022.8321.78306427手68951万18.081.53%25.09亿20.03亿
600686金龙汽车16.27+0.13+0.81%16.1416.0516.3315.9347703手7706万60.061.08%6.07亿4.43亿
600693东百集团12.660.000.00%12.6612.6512.7512.5339808手5039万751.320.58%8.98亿6.85亿
600755厦门国贸8.97+0.11+1.24%8.868.819.028.80402371手35906万15.142.42%16.65亿16.65亿
600767运盛医疗12.61-0.21-1.64%12.8212.7812.8012.5353032手6697万-51.371.56%3.41亿3.41亿
600802福建水泥13.69+0.71+5.47%12.9812.8614.2012.80798855手108316万-20.1020.92%3.82亿3.82亿
600815厦工股份7.89+0.29+3.82%7.607.528.157.49555819手43437万-6.135.80%9.59亿9.59亿
600897厦门空港25.79+0.58+2.30%25.2125.1625.8825.0745329手11589万19.271.52%2.98亿2.98亿
601111中国国航8.72+0.23+2.71%8.498.528.798.42535411手46108万14.780.63%130.85亿85.22亿
pop up description layer