代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000592平潭发展3.97-0.04-1.00%4.014.014.063.97122495手4906万555.280.64%19.32亿19.13亿
000632三木集团6.38-0.30-4.49%6.686.736.856.3798109手6429万90.012.11%4.66亿4.65亿
000663永安林业9.68-0.28-2.81%9.969.9810.039.6531700手3102万53.271.61%3.41亿1.97亿
000671阳光城6.66-0.06-0.89%6.726.756.786.62263783手17617万13.000.81%40.50亿32.48亿
000753漳州发展3.41-0.05-1.45%3.463.473.493.4164154手2212万33.100.73%9.91亿8.84亿
000797中国武夷8.46-0.04-0.47%8.508.508.568.4214367手1217万37.740.14%10.08亿10.00亿
000905厦门港务9.98+0.30+3.10%9.689.6810.199.67158345手15840万53.412.98%5.31亿5.31亿
000993闽东电力6.96+0.01+0.14%6.957.007.066.9423671手1655万-77.070.63%4.58亿3.73亿
000997新大陆17.47-1.02-5.52%18.4918.5018.5217.40190397手34005万26.842.05%10.11亿9.29亿
600009上海机场52.48-0.01-0.02%52.4952.8652.9151.4059003手30714万25.860.54%19.27亿10.93亿
600029南方航空10.13+0.07+0.70%10.0610.0910.2310.02438743手44470万14.790.62%100.88亿70.23亿
600033福建高速3.46+0.02+0.58%3.443.453.473.4458443手2020万15.200.21%27.44亿27.44亿
600067冠城大通5.02-0.05-0.99%5.075.095.094.9836502手1835万27.700.24%14.92亿14.92亿
600103青山纸业3.49-0.03-0.85%3.523.513.533.4850209手1757万46.610.47%17.74亿10.62亿
600153建发股份11.36+0.16+1.43%11.2011.2911.4911.26106180手12096万9.230.37%28.35亿28.35亿
600163中闽能源3.73-0.05-1.32%3.783.803.803.7218326手687万22.030.18%9.99亿9.99亿
600193*ST创兴3.40-0.05-1.45%3.453.443.503.3921845手752万-16.880.51%4.25亿4.25亿
600203福日电子9.99-0.02-0.20%10.0110.0010.009.9121998手2192万-48.140.61%4.56亿3.60亿
600660福耀玻璃25.30+0.21+0.84%25.0925.0525.3825.0157882手14611万21.030.29%25.09亿20.03亿
600693东百集团6.32-0.01-0.16%6.336.346.366.2927101手1715万23.030.30%8.98亿8.97亿
600755厦门国贸8.81+0.08+0.92%8.738.818.928.74298983手26461万7.981.65%18.16亿18.16亿
600767ST运盛6.03-0.01-0.17%6.046.036.035.9612865手771万43.760.38%3.41亿3.41亿
600802福建水泥7.85+0.03+0.38%7.827.858.037.7680466手6362万-137.582.11%3.82亿3.82亿
600815厦工股份3.85-0.12-3.02%3.973.984.013.8043343手1684万30.870.45%9.59亿9.59亿
600897厦门空港21.47-0.17-0.79%21.6421.6521.7821.369794手2104万15.190.33%2.98亿2.98亿
601111中国国航11.11+0.07+0.63%11.0411.0011.2210.98322182手35882万19.210.34%145.25亿94.49亿
pop up description layer