代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000408藏格控股16.45+0.05+0.30%16.4016.3616.4516.3532768手5364万29.300.73%19.94亿4.47亿
000587金洲慈航6.97-0.10-1.41%7.077.107.106.9781780手5739万13.890.67%21.24亿12.13亿
002155湖南黄金8.91-0.06-0.67%8.978.979.088.88200355手17968万36.001.88%12.02亿10.66亿
002237恒邦股份11.11-0.15-1.33%11.2611.3411.3811.11386984手43492万28.064.63%9.10亿8.36亿
002345潮宏基9.73-0.03-0.31%9.769.809.829.6632562手3167万30.370.39%9.05亿8.30亿
600311荣华实业4.290.000.00%4.294.284.334.27125225手5378万1109.951.88%6.66亿6.66亿
600459贵研铂业19.39-0.12-0.62%19.5119.2219.4619.1548736手9400万42.411.87%2.61亿2.61亿
600489中金黄金8.90-0.07-0.78%8.978.979.078.88262453手23534万119.060.76%34.51亿34.51亿
600531豫光金铅6.29-0.02-0.32%6.316.306.346.2386193手5416万23.550.79%10.90亿10.90亿
600547山东黄金28.24-0.18-0.63%28.4228.4528.7528.19178712手50815万46.111.23%18.57亿14.52亿
600612老凤祥37.55-0.55-1.44%38.1038.0038.0036.8832709手12179万17.291.03%5.23亿3.17亿
600655豫园股份10.06+0.02+0.20%10.0410.0110.1010.0032324手3248万20.650.22%14.37亿14.37亿
601899紫金矿业4.14-0.01-0.24%4.154.124.174.091145192手47298万27.180.72%230.31亿158.04亿
603993洛阳钼业7.85-0.15-1.88%8.007.937.987.801047156手82475万62.160.81%215.99亿129.54亿
pop up description layer