代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000408藏格控股11.14-0.05-0.45%11.1911.2111.2311.1220620手2303万17.180.46%19.94亿4.47亿
000587金洲慈航2.68-0.01-0.37%2.692.662.732.65423492手11404万45.613.49%21.24亿12.13亿
002155湖南黄金8.16+0.08+0.99%8.088.128.238.09242685手19794万42.452.02%12.02亿12.02亿
002237恒邦股份8.41+0.21+2.56%8.208.278.508.20272209手22761万21.763.20%9.10亿8.52亿
002345潮宏基4.37-0.04-0.91%4.414.394.434.3666629手2925万14.120.76%9.05亿8.79亿
600086东方金钰3.29-0.09-2.66%3.383.343.383.27570044手18912万-49.085.39%13.50亿10.57亿
600311荣华实业3.23-0.03-0.92%3.263.283.373.21234448手7718万-36.653.52%6.66亿6.66亿
600459贵研铂业14.39-0.38-2.57%14.7714.6615.0014.39126791手18634万32.373.74%3.39亿3.39亿
600489中金黄金8.43+0.01+0.12%8.428.428.558.40275526手23295万162.610.80%34.51亿34.51亿
600531豫光金铅3.80+0.02+0.53%3.783.783.843.77118787手4515万25.071.09%10.90亿10.90亿
600547山东黄金31.59+0.39+1.25%31.2031.2431.9831.24222677手70534万69.051.53%22.14亿14.52亿
600612老凤祥42.75-1.54-3.48%44.2944.5144.5142.3124981手10769万18.220.79%5.23亿3.17亿
600655豫园股份8.03-0.14-1.71%8.178.208.207.9873137手5906万28.290.51%38.81亿14.37亿
600807*ST天业4.00+0.01+0.25%3.993.884.023.8664171手2541万-2.680.82%8.85亿7.87亿
601899紫金矿业3.25+0.08+2.52%3.173.163.303.162486126手80992万16.111.47%230.31亿168.76亿
603993洛阳钼业4.160.000.00%4.164.144.264.121261207手52804万17.120.71%215.99亿176.66亿
pop up description layer