代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000408*ST藏格7.17+0.34+4.98%6.837.177.177.177209手517万47.050.15%19.94亿4.73亿
000587*ST金洲1.49+0.06+4.20%1.431.421.501.42374285手5438万-0.503.09%21.24亿12.13亿
002155湖南黄金8.71-0.04-0.46%8.758.668.768.6685301手7427万62.500.71%12.02亿12.02亿
002237恒邦股份14.23-0.53-3.59%14.7614.5514.7214.15206379手29711万48.162.27%9.10亿9.10亿
002345潮宏基4.25+0.15+3.66%4.104.114.404.10175685手7433万-89.641.99%9.05亿8.85亿
600086*ST金钰1.03-0.01-0.96%1.041.041.041.0264693手667万-0.740.61%13.50亿10.57亿
600311*ST荣华1.73-0.02-1.14%1.751.751.751.7049739手859万-16.460.75%6.66亿6.66亿
600459贵研铂业21.84-1.06-4.63%22.9023.0523.0821.8084366手18842万28.291.93%4.38亿4.38亿
600489中金黄金9.88-0.09-0.90%9.979.899.959.86181216手17930万229.210.53%48.47亿34.51亿
600531豫光金铅4.73-0.10-2.07%4.834.804.834.71146570手6978万26.661.34%10.90亿10.90亿
600547山东黄金25.45-0.13-0.51%25.5825.3525.6625.32160236手40847万59.360.49%43.39亿32.90亿
600612老凤祥45.50-0.29-0.63%45.7945.5045.9544.7114801手6699万16.880.47%5.23亿3.17亿
600655豫园股份9.07-0.02-0.22%9.099.109.159.0053307手4839万10.640.33%38.84亿16.03亿
600807济南高新3.82-0.05-1.29%3.873.893.913.8126854手1033万68.420.34%8.85亿7.87亿
601899紫金矿业6.91-0.05-0.72%6.966.877.036.861230504手85436万29.970.63%253.77亿196.40亿
603993洛阳钼业3.92-0.02-0.51%3.943.943.963.91448200手17643万41.160.25%215.99亿176.66亿
pop up description layer