代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000408藏格控股17.52+0.10+0.57%17.4217.4217.5217.0071216手12280万31.211.59%19.94亿4.47亿
000587金洲慈航7.25-0.04-0.55%7.297.297.337.17324072手23452万14.452.67%21.24亿12.13亿
002155湖南黄金9.51+0.03+0.32%9.489.459.539.4284215手7983万39.780.79%12.02亿10.66亿
002237恒邦股份11.11+0.18+1.65%10.9310.8611.1310.81114861手12601万32.521.37%9.10亿8.36亿
600311荣华实业5.16-0.08-1.53%5.245.215.245.1452070手2703万-244.070.78%6.66亿6.66亿
600459贵研铂业21.77-0.04-0.18%21.8121.7521.9121.6123432手5099万49.540.90%2.61亿2.61亿
600489中金黄金9.99+0.05+0.50%9.949.9010.009.84302961手30041万133.640.88%34.51亿34.51亿
600531豫光金铅6.33+0.04+0.64%6.296.306.346.2383230手5228万25.270.76%10.90亿10.90亿
600547山东黄金32.52+0.35+1.09%32.1731.9532.5931.70194391手62503万41.451.34%18.57亿14.52亿
600612老凤祥42.47+0.66+1.58%41.8141.6242.7041.3611663手4902万19.300.37%5.23亿3.17亿
600655豫园股份11.21-0.15-1.32%11.3611.3711.4111.1751827手5840万30.270.36%14.37亿14.37亿
601899紫金矿业4.51+0.03+0.67%4.484.484.524.403175155手141729万39.502.01%230.31亿158.04亿
603993洛阳钼业8.10+0.02+0.25%8.088.048.147.831942371手154907万86.651.50%215.99亿129.54亿
pop up description layer