代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000408藏格控股11.16-0.29-2.53%11.4511.3011.3911.1238986手4385万17.220.87%19.94亿4.47亿
000587金洲慈航3.27-0.04-1.21%3.313.283.323.25101494手3331万55.650.84%21.24亿12.13亿
002155湖南黄金8.13-0.02-0.25%8.158.148.168.0661672手5004万36.700.51%12.02亿12.02亿
002237恒邦股份10.39+0.16+1.56%10.2310.1610.4910.1675915手7866万23.410.89%9.10亿8.52亿
002345潮宏基5.13-0.04-0.77%5.175.185.185.1219978手1028万66.160.23%9.05亿8.79亿
600086东方金钰4.82-0.01-0.21%4.834.744.894.66211494手10128万-71.902.00%13.50亿10.57亿
600311荣华实业4.06+0.01+0.25%4.054.034.094.0151219手2081万-24.860.77%6.66亿6.66亿
600459贵研铂业19.54-0.84-4.12%20.3820.3020.3019.40188491手37352万54.434.31%4.38亿4.38亿
600489中金黄金8.260.000.00%8.268.278.298.2050404手4163万159.330.15%34.51亿34.51亿
600531豫光金铅4.970.000.00%4.974.975.014.9245782手2275万41.190.42%10.90亿10.90亿
600547山东黄金29.56+0.06+0.20%29.5029.5229.7029.3743909手12971万74.730.30%22.14亿14.52亿
600612老凤祥44.44+0.07+0.16%44.3744.2044.6843.812953手1307万19.230.09%5.23亿3.17亿
600655豫园股份9.67-0.11-1.12%9.789.819.869.6326775手2604万12.420.19%38.81亿14.37亿
600807ST天业4.96-0.25-4.80%5.214.965.084.9591026手4519万123.311.16%8.85亿7.87亿
601899紫金矿业3.44-0.05-1.43%3.493.473.473.43389297手13423万19.350.23%230.31亿168.76亿
603993洛阳钼业4.56-0.04-0.87%4.604.594.604.53268751手12267万21.250.15%215.99亿176.66亿
pop up description layer