代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000408藏格控股11.76-0.17-1.42%11.9311.9312.1011.7171449手8492万18.141.60%19.94亿4.47亿
000587金洲慈航2.55-0.16-5.90%2.712.682.692.53331531手8670万43.392.73%21.24亿12.13亿
002155湖南黄金7.20-0.11-1.50%7.317.287.517.19267708手19668万37.452.23%12.02亿12.02亿
002237恒邦股份8.12-0.28-3.33%8.408.338.458.09175199手14496万21.012.06%9.10亿8.52亿
002345潮宏基4.76-0.12-2.46%4.884.904.924.7178422手3764万15.380.89%9.05亿8.79亿
600086东方金钰4.74-0.19-3.85%4.934.944.974.70339729手16365万-70.713.21%13.50亿10.57亿
600311荣华实业3.86-0.08-2.03%3.943.914.033.84438198手17280万-43.796.58%6.66亿6.66亿
600459贵研铂业11.70-0.63-5.11%12.3312.2112.2111.70131373手15690万26.313.87%3.39亿3.39亿
600489中金黄金8.23-0.20-2.37%8.438.368.508.21349884手29237万158.751.01%34.51亿34.51亿
600531豫光金铅3.78-0.13-3.32%3.913.903.923.7585061手3259万24.940.78%10.90亿10.90亿
600547山东黄金28.58-0.92-3.12%29.5029.2829.6428.40213095手61721万62.471.47%22.14亿14.52亿
600612老凤祥39.23-0.82-2.05%40.0539.8840.9639.2013869手5536万16.720.44%5.23亿3.17亿
600655豫园股份7.23-0.14-1.90%7.377.367.397.2343043手3158万25.450.30%38.76亿14.37亿
600807*ST天业3.36-0.02-0.59%3.383.333.433.30170014手5722万-2.252.16%8.85亿7.87亿
601899紫金矿业3.38-0.05-1.46%3.433.423.433.37860161手29274万16.760.51%230.31亿168.76亿
603993洛阳钼业4.08-0.07-1.69%4.154.134.184.071616632手66867万16.790.92%215.99亿176.66亿
pop up description layer