代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000408藏格控股6.59-0.19-2.80%6.786.766.856.56101479手6783万9.822.27%19.94亿4.47亿
000587金洲慈航2.32-0.26-10.08%2.582.412.482.321073077手25373万-1.318.85%21.24亿12.13亿
002155湖南黄金8.98-0.35-3.75%9.339.039.218.92422908手38271万40.543.52%12.02亿12.02亿
002237恒邦股份12.06-0.45-3.60%12.5112.0512.5211.98477634手58357万28.745.61%9.10亿8.52亿
002345潮宏基4.39-0.08-1.79%4.474.434.554.36206589手9138万60.412.35%9.05亿8.79亿
600086东方金钰4.30+0.24+5.91%4.064.154.474.061343619手57451万-2.8812.71%13.50亿10.57亿
600311荣华实业4.97-0.31-5.87%5.285.005.304.911191600手60366万-27.7017.90%6.66亿6.66亿
600459贵研铂业19.09+1.74+10.03%17.3518.2019.0918.01241157手45215万49.285.51%4.38亿4.38亿
600489中金黄金8.69-0.31-3.44%9.008.738.908.68554838手48616万175.751.61%34.51亿34.51亿
600531豫光金铅5.75-0.10-1.71%5.855.655.995.60996474手57512万63.429.14%10.90亿10.90亿
600547山东黄金34.88-0.61-1.72%35.4934.7735.9834.70305313手107292万86.312.10%22.14亿14.52亿
600612老凤祥42.71-0.44-1.02%43.1542.8343.1942.4315693手6720万17.950.49%5.23亿3.17亿
600655豫园股份7.77-0.36-4.43%8.138.008.017.72219218手17211万9.261.53%38.81亿14.37亿
600807ST天业4.54-0.08-1.73%4.624.624.684.5339195手1803万28.700.50%8.85亿7.87亿
pop up description layer