代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000078海王生物4.30+0.02+0.47%4.284.274.354.1772627手3096万16.320.39%26.47亿18.57亿
000518四环生物4.09+0.01+0.25%4.084.054.134.0322623手926万28382.310.22%10.30亿10.30亿
000597东北制药13.07-0.02-0.15%13.0913.0913.3212.9756092手7390万46.431.18%5.70亿4.73亿
000605渤海股份10.20+0.08+0.79%10.1210.0510.3610.0317805手1818万31.410.65%3.53亿2.73亿
000661长春高新238.00-3.03-1.26%241.03242.19243.38235.7017457手41636万55.581.03%1.70亿1.70亿
000739普洛药业7.72-0.04-0.52%7.767.707.787.6146111手3549万29.150.40%11.79亿11.47亿
000756新华制药10.88+0.48+4.62%10.4010.4510.9910.3671538手7679万29.991.79%6.22亿3.99亿
000766通化金马11.35+0.19+1.70%11.1611.1511.3511.0427036手3033万42.730.47%9.66亿5.73亿
000788北大医药6.86+0.07+1.03%6.796.806.896.7545052手3086万97.540.79%5.96亿5.72亿
000790泰合健康6.86+0.04+0.59%6.826.816.916.64235814手16012万22.164.21%5.60亿5.60亿
000819岳阳兴长9.60+0.08+0.84%9.529.469.679.4111289手1078万-781.990.42%2.71亿2.71亿
000930中粮生化9.85+0.08+0.82%9.779.779.879.67104014手10174万44.281.08%9.64亿9.64亿
000952广济药业13.55+0.14+1.04%13.4113.3613.6413.3642855手5791万20.411.70%2.52亿2.52亿
002007华兰生物34.77+0.21+0.61%34.5634.6234.9734.3153438手18576万41.850.67%9.30亿8.03亿
002022科华生物12.38+0.13+1.06%12.2512.1912.4511.9632580手3983万28.660.66%5.15亿4.94亿
002030达安基因16.20+0.09+0.56%16.1116.1016.2416.0120065手3243万148.030.26%7.97亿7.64亿
002038双鹭药业35.98+0.80+2.27%35.1835.2036.1235.0575325手26808万41.851.33%6.85亿5.67亿
002166莱茵生物7.77+0.05+0.65%7.727.697.827.5818797手1447万16.080.53%4.37亿3.54亿
300009安科生物19.080.000.00%19.0819.0019.2618.9080123手15276万65.601.22%9.97亿6.55亿
300122智飞生物49.00+0.57+1.18%48.4348.8049.5847.90137229手67287万124.131.58%16.00亿8.69亿
300142沃森生物21.02-0.10-0.47%21.1220.8721.2420.7475530手15891万-66.760.56%15.37亿13.50亿
300289利德曼6.32+0.09+1.44%6.236.256.346.1922883手1440万35.800.77%4.24亿2.97亿
300294博雅生物32.85+0.01+0.03%32.8432.7032.9432.237105手2329万39.360.22%4.33亿3.26亿
600062华润双鹤24.18+0.08+0.33%24.1024.0324.2523.6020572手4941万23.150.30%8.69亿6.86亿
600132重庆啤酒30.41+0.17+0.56%30.2430.0030.6629.8121836手6615万41.240.45%4.84亿4.84亿
600161天坛生物19.64+0.17+0.87%19.4719.3719.6519.2836274手7070万35.950.42%8.71亿8.71亿
600196复星医药39.73-0.21-0.53%39.9439.9039.9039.00184135手72749万32.050.96%24.95亿19.10亿
600216浙江医药12.54+0.28+2.28%12.2612.2912.6012.25152069手18917万17.441.61%9.66亿9.47亿
600252中恒集团3.08+0.03+0.98%3.053.023.113.0267124手2059万18.560.19%34.75亿34.75亿
600267海正药业14.13-0.22-1.53%14.3514.3114.3913.9776104手10770万778.480.79%9.66亿9.66亿
600332白云山39.16-1.09-2.71%40.2540.0140.0938.33155178手60807万25.651.45%16.26亿10.71亿
600351亚宝药业7.67+0.23+3.09%7.447.557.887.51164083手12752万27.492.37%7.87亿6.92亿
600530交大昂立5.44+0.07+1.30%5.375.405.455.3515071手816万26.900.19%7.80亿7.80亿
600572康恩贝7.53+0.05+0.67%7.487.457.577.42184920手13896万22.950.74%26.67亿25.04亿
600594益佰制药8.95+0.11+1.24%8.848.808.998.7170478手6253万18.270.89%7.92亿7.92亿
600645中源协和22.16+0.66+3.07%21.5021.3522.2721.3589685手19665万126.262.34%3.84亿3.84亿
600789鲁抗医药12.86-0.05-0.39%12.9112.8013.0612.60577563手74188万45.419.93%6.77亿5.82亿
600851海欣股份8.49+0.28+3.41%8.218.218.598.2119610手1658万90.340.27%12.07亿7.38亿
600993马应龙16.84+0.23+1.38%16.6116.7116.9016.5320061手3362万24.060.47%4.31亿4.30亿
pop up description layer