代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000078海王生物4.25+0.01+0.24%4.244.234.254.18138903手5857万71.020.53%27.63亿26.21亿
000518四环生物5.09+0.06+1.19%5.035.005.094.94140032手7050万174.671.36%10.30亿10.30亿
000597东北制药5.57-0.05-0.89%5.625.595.615.5348443手2697万66.480.39%13.52亿12.50亿
000605渤海股份6.29+0.02+0.32%6.276.266.306.2010622手665万66.010.32%3.53亿3.36亿
000661长春高新372.00+3.00+0.81%369.00367.00373.80365.1525656手94913万63.840.75%4.05亿3.40亿
000739普洛药业22.61+0.81+3.72%21.8021.8322.7321.40172785手38301万37.961.51%11.79亿11.47亿
000756新华制药9.88+0.25+2.60%9.639.589.959.5246201手4512万19.011.08%6.22亿4.27亿
000766通化金马4.26-0.03-0.70%4.294.304.304.2349492手2110万-1.840.70%9.66亿7.07亿
000788北大医药6.900.000.00%6.906.876.916.8030140手2061万93.620.51%5.96亿5.96亿
000790华神科技5.37+0.04+0.75%5.335.335.385.3035225手1882万69.930.57%6.16亿6.16亿
000819岳阳兴长7.30+0.01+0.14%7.297.287.307.2014218手1030万100.890.48%2.99亿2.99亿
000930中粮科技8.76+0.01+0.11%8.758.668.788.55138085手11972万21.171.43%18.66亿9.64亿
000952广济药业8.99-0.01-0.11%9.008.999.098.9438749手3487万72.381.29%3.47亿3.01亿
002007华兰生物57.14-0.16-0.28%57.3057.2657.5356.05229852手130392万80.921.47%18.24亿15.67亿
002022科华生物20.19+0.34+1.71%19.8519.9220.2119.7193658手18777万40.541.82%5.15亿5.13亿
002030达安基因39.15+0.19+0.49%38.9638.5439.2738.01241862手93387万42.392.82%8.77亿8.56亿
002038双鹭药业11.87+0.08+0.68%11.7911.7411.8811.6828193手3326万37.330.33%10.27亿8.52亿
002166莱茵生物8.81-0.01-0.11%8.828.728.838.6559023手5170万49.611.31%5.65亿4.52亿
002252上海莱士9.15+0.29+3.27%8.868.839.198.81316805手28648万69.170.64%67.41亿49.72亿
300009安科生物16.75+0.35+2.13%16.4016.3616.8116.18134438手22171万163.801.40%13.65亿9.64亿
300122智飞生物160.00+1.60+1.01%158.40158.38160.60154.58111509手175042万83.061.24%16.00亿9.00亿
300142沃森生物57.28+0.68+1.20%56.6056.5057.5455.50265914手150302万745.871.79%15.43亿14.84亿
300289利德曼8.46+0.11+1.32%8.358.218.468.17139103手11562万-455.623.33%4.21亿4.18亿
300294博雅生物40.18-1.15-2.78%41.3341.0241.0739.9065729手26500万46.541.52%4.33亿4.33亿
600062华润双鹤12.86-0.08-0.62%12.9412.9012.9012.7148091手6168万13.820.46%10.43亿10.43亿
600132重庆啤酒106.91+3.91+3.80%103.00104.71107.00103.0620744手21905万77.900.43%4.84亿4.84亿
600161天坛生物39.00+0.85+2.23%38.1537.8039.1937.25136320手52216万81.381.09%12.54亿12.54亿
600196复星医药58.90+0.84+1.45%58.0658.0659.2757.60461438手270205万42.882.29%25.63亿20.11亿
600216浙江医药15.59+0.49+3.25%15.1015.1415.5914.96130416手19996万30.771.35%9.65亿9.65亿
600252中恒集团3.42+0.05+1.48%3.373.373.423.3599118手3360万16.980.29%34.75亿34.75亿
600267海正药业17.28-0.02-0.12%17.3017.3017.3617.0451990手8947万59.350.54%9.66亿9.66亿
600332白云山32.11-0.95-2.87%33.0632.5232.5531.71216418手69303万21.701.54%16.26亿14.06亿
600351亚宝药业5.77+0.01+0.17%5.765.725.785.6668499手3914万-52.260.89%7.70亿7.70亿
600530*ST交昂2.890.000.00%2.892.892.902.8614746手425万-18.650.19%7.80亿7.80亿
600572康恩贝5.300.000.00%5.305.295.315.25102445手5407万-56.110.39%26.67亿26.61亿
600594益佰制药6.29+0.07+1.13%6.226.226.296.1644509手2766万31.000.56%7.92亿7.92亿
600645中源协和25.49+0.08+0.31%25.4125.3225.6524.9547779手12090万175.701.16%4.68亿4.11亿
600789鲁抗医药9.740.000.00%9.749.649.749.58162122手15660万32.001.90%8.80亿8.52亿
600796钱江生化5.50-0.01-0.18%5.515.525.525.4130124手1644万175.141.00%3.01亿3.01亿
600851海欣股份7.67+0.13+1.72%7.547.517.677.507858手596万73.410.11%12.07亿7.38亿
600993马应龙22.04+0.38+1.75%21.6621.6322.0721.5233088手7214万25.110.77%4.31亿4.30亿
pop up description layer