代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000078海王生物3.87-0.03-0.77%3.903.893.893.8478647手3036万14.080.42%26.47亿18.57亿
000518四环生物3.78-0.06-1.56%3.843.783.813.7215472手584万-361.150.15%10.30亿10.30亿
000597东北制药12.02-0.06-0.50%12.0812.0612.2611.9721412手2600万34.990.45%5.70亿4.73亿
000605渤海股份8.50+0.05+0.59%8.458.468.508.3411441手966万28.570.42%3.53亿2.73亿
000661长春高新230.00+0.60+0.26%229.40227.10230.99226.4012662手28965万42.260.75%1.70亿1.70亿
000739普洛药业6.90+0.02+0.29%6.886.817.016.8122064手1527万25.970.19%11.79亿11.47亿
000756新华制药6.180.000.00%6.186.166.196.1217025手1049万16.990.43%6.22亿3.99亿
000766通化金马8.04-0.08-0.99%8.127.918.077.5079876手6333万28.541.39%9.66亿5.73亿
000788北大医药5.83-0.02-0.34%5.855.825.875.7517861手1038万87.480.30%5.96亿5.96亿
000790泰合健康4.92-0.01-0.20%4.934.894.944.8488112手4314万16.221.57%5.60亿5.60亿
000819岳阳兴长10.36-0.01-0.10%10.3710.3710.6410.3645660手4778万138.031.68%2.71亿2.71亿
000952广济药业11.51-0.31-2.62%11.8211.6611.6711.2893939手10740万16.903.73%2.52亿2.52亿
002007华兰生物34.90-0.28-0.80%35.1834.9235.1334.5364664手22532万38.520.81%9.30亿8.03亿
002022科华生物11.20-0.12-1.06%11.3211.2811.2811.1320217手2263万25.250.41%5.15亿4.94亿
002030达安基因18.22+0.20+1.11%18.0217.9618.2217.8844814手8093万165.300.59%7.97亿7.64亿
002038双鹭药业31.96-0.17-0.53%32.1331.7932.0931.5436779手11702万33.620.65%6.85亿5.67亿
002166莱茵生物7.59+0.02+0.26%7.577.547.687.4122437手1686万16.050.63%4.37亿3.54亿
300009安科生物14.01+0.19+1.37%13.8213.8014.0413.6658945手8193万47.840.89%9.97亿6.61亿
300122智飞生物45.48+0.59+1.31%44.8944.8045.6844.5091614手41329万77.181.05%16.00亿8.69亿
300142沃森生物21.300.000.00%21.3021.3021.3421.0342373手8976万-77.790.31%15.37亿13.77亿
300289利德曼6.50+0.05+0.78%6.456.466.626.3937998手2480万38.821.16%4.24亿3.28亿
300294博雅生物29.31+0.12+0.41%29.1929.1729.4728.907243手2122万32.580.22%4.33亿3.26亿
600062华润双鹤15.44+0.04+0.26%15.4015.2115.5015.1628012手4300万17.800.34%10.43亿8.23亿
600132重庆啤酒28.11-0.44-1.54%28.5528.0028.8428.008497手2408万36.030.18%4.84亿4.84亿
600161天坛生物18.31+0.29+1.61%18.0217.9718.4017.9036097手6577万29.580.41%8.71亿8.71亿
600196复星医药30.04+0.02+0.07%30.0229.6130.0429.50160966手47934万25.700.84%25.63亿19.10亿
600216浙江医药9.56-0.11-1.14%9.679.599.619.52121529手11622万14.611.28%9.66亿9.47亿
600252中恒集团2.91+0.01+0.34%2.902.892.922.8871987手2088万18.210.21%34.75亿34.75亿
600267海正药业12.76+0.88+7.41%11.8811.9713.0711.88195499手24476万826.462.02%9.66亿9.66亿
600332白云山35.05-0.35-0.99%35.4034.9035.2734.8054446手19077万16.180.51%16.26亿10.71亿
600351亚宝药业7.03-0.07-0.99%7.107.117.137.0141042手2904万23.230.59%7.87亿6.92亿
600530交大昂立4.92+0.06+1.23%4.864.864.954.8521120手1035万23.150.27%7.80亿7.80亿
600572康恩贝6.680.000.00%6.686.606.716.5967779手4517万20.360.27%26.67亿25.04亿
600594益佰制药7.16-0.06-0.83%7.227.217.217.1132715手2338万15.330.41%7.92亿7.92亿
600645中源协和19.03-0.13-0.68%19.1619.0619.1518.8730270手5745万34.420.79%4.40亿3.84亿
600789鲁抗医药12.19+0.77+6.74%11.4211.3312.1911.24483876手56975万40.228.32%6.77亿5.82亿
600851海欣股份8.03+0.01+0.12%8.028.008.097.9614344手1151万78.870.19%12.07亿7.38亿
600993马应龙15.31+0.14+0.92%15.1715.0815.3715.0221690手3302万26.570.50%4.31亿4.30亿
pop up description layer