代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000078海王生物3.48-0.03-0.85%3.513.463.513.41537759手18642万13.932.90%26.31亿18.57亿
000518四环生物4.17-0.09-2.11%4.264.134.204.10289751手12022万-120.182.81%10.30亿10.30亿
000597东北制药11.86+0.07+0.59%11.7911.8211.8611.5133355手3909万36.770.70%6.07亿4.73亿
000605渤海股份9.86+0.18+1.86%9.689.639.869.5457919手5625万42.002.12%3.53亿2.73亿
000661长春高新226.05+20.55+10.00%205.50205.41226.05205.3038328手83644万37.942.26%1.70亿1.70亿
000739普洛药业8.51+0.19+2.28%8.328.328.568.2389624手7546万27.330.78%11.79亿11.47亿
000756新华制药6.60+0.06+0.92%6.546.536.636.4939854手2619万16.341.00%6.22亿3.99亿
000766通化金马6.91+0.14+2.07%6.776.816.916.7061334手4182万25.411.07%9.66亿5.73亿
000788北大医药5.71+0.08+1.42%5.635.635.715.5661959手3490万79.601.04%5.96亿5.96亿
000790泰合健康4.72+0.06+1.29%4.664.634.734.56184057手8591万11.033.29%5.60亿5.60亿
000819岳阳兴长9.57+0.13+1.38%9.449.439.579.3834683手3292万99.591.28%2.71亿2.71亿
000930中粮生化7.75+0.31+4.17%7.447.447.757.36312109手23557万39.623.84%18.48亿8.12亿
000952广济药业10.32+0.13+1.28%10.1910.1910.3310.1242937手4403万16.711.71%2.52亿2.52亿
002007华兰生物35.49+0.01+0.03%35.4835.4335.5034.50122701手43053万34.531.53%9.35亿8.03亿
002022科华生物10.24+0.18+1.79%10.0610.0610.279.9674966手7581万22.671.52%5.15亿4.94亿
002030达安基因10.63+0.05+0.47%10.5810.4810.6410.32125351手13150万95.871.64%7.97亿7.64亿
002038双鹭药业24.71+0.29+1.19%24.4224.2024.7523.60116672手28089万25.082.06%6.85亿5.67亿
002166莱茵生物7.23+0.05+0.70%7.187.067.327.03100527手7210万16.352.84%4.37亿3.54亿
002252上海莱士8.75-0.11-1.24%8.868.688.858.441204666手103917万-31.162.42%49.75亿49.73亿
300009安科生物13.95+0.39+2.88%13.5613.4214.0313.42143760手19743万43.952.11%9.97亿6.82亿
300122智飞生物39.75-0.11-0.28%39.8639.6740.1938.66131150手51565万51.561.51%16.00亿8.69亿
300142沃森生物19.49+0.11+0.57%19.3819.5119.7619.24123938手24166万-73.680.90%15.37亿13.77亿
300289利德曼7.14+0.08+1.13%7.067.057.147.0135841手2543万38.580.86%4.21亿4.17亿
300294博雅生物28.26-0.37-1.29%28.6328.5028.6127.6552207手14623万26.161.30%4.33亿4.01亿
600062华润双鹤12.27+0.20+1.66%12.0712.0212.2711.96116368手14091万13.311.41%10.43亿8.23亿
600132重庆啤酒34.10+1.19+3.62%32.9132.6534.1032.5022629手7598万41.460.47%4.84亿4.84亿
600161天坛生物21.68+0.35+1.64%21.3321.3521.7421.2031101手6701万32.830.36%8.71亿8.71亿
600196复星医药25.35+0.30+1.20%25.0524.9025.3824.60253451手63306万23.211.33%25.63亿19.11亿
600216浙江医药9.28+0.06+0.65%9.229.209.289.12193840手17844万14.082.03%9.65亿9.56亿
600252中恒集团2.90+0.04+1.40%2.862.862.902.82299171手8562万18.270.86%34.75亿34.75亿
600267海正药业8.97+0.15+1.70%8.828.809.018.69116936手10359万556.281.21%9.66亿9.66亿
600332白云山35.31-0.26-0.73%35.5735.3935.5434.83119346手41843万14.301.11%16.26亿10.71亿
600351亚宝药业6.02+0.06+1.01%5.965.956.045.9250701手3030万17.460.66%7.70亿7.70亿
600530交大昂立4.82+0.08+1.69%4.744.714.824.6547290手2243万25.210.61%7.80亿7.80亿
600572康恩贝7.43+0.68+10.07%6.757.437.437.113486745手256349万22.7613.11%26.67亿26.61亿
600594益佰制药5.63+0.17+3.11%5.465.445.635.43145604手8062万16.661.84%7.92亿7.92亿
600645中源协和17.91+0.07+0.39%17.8417.8017.9917.5279872手14151万27.322.08%4.40亿3.84亿
600789鲁抗医药9.28+0.12+1.31%9.168.969.358.93566082手51872万29.279.73%6.77亿5.82亿
600796钱江生化5.45+0.09+1.68%5.365.345.455.3152188手2823万-88.151.73%3.01亿3.01亿
600851海欣股份7.45+0.21+2.90%7.247.247.517.2049784手3664万79.350.67%12.07亿7.38亿
600993马应龙14.51+0.17+1.19%14.3414.3614.5214.2626944手3884万30.500.63%4.31亿4.30亿
pop up description layer