代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000078海王生物5.90+0.07+1.20%5.835.835.985.83230640手13681万22.401.24%26.47亿18.57亿
000518四环生物5.720.000.00%5.725.755.805.669035手515万39693.600.09%10.30亿10.30亿
000597东北制药10.39+0.15+1.46%10.2410.2610.4510.2525719手2669万36.910.54%5.70亿4.73亿
000605渤海股份18.89+0.55+3.00%18.3418.7018.9618.4041677手7815万41.542.14%2.52亿1.95亿
000661长春高新223.26+2.76+1.25%220.50220.41225.47217.5211180手24745万52.140.66%1.70亿1.70亿
000739普洛药业7.40-0.20-2.63%7.607.617.627.2270615手5241万31.690.62%11.79亿11.47亿
000756新华制药13.20-0.04-0.30%13.2413.2513.3213.0015918手2096万27.980.52%4.78亿3.07亿
000788北大医药8.54-0.11-1.27%8.658.608.668.3564026手5427万121.421.15%5.96亿5.59亿
000790泰合健康6.82+0.62+10.00%6.206.506.826.27196207手13056万22.033.50%5.60亿5.60亿
000819岳阳兴长11.31-0.26-2.25%11.5711.2111.3911.0524836手2792万-921.280.92%2.71亿2.71亿
000930中粮生化11.08-0.21-1.86%11.2911.3111.3810.83109940手12155万49.811.14%9.64亿9.64亿
000952广济药业14.60-0.27-1.82%14.8714.8314.9014.3540671手5921万21.991.62%2.52亿2.52亿
002007华兰生物36.78+0.05+0.14%36.7336.9837.1035.8569058手25105万44.260.86%9.30亿8.03亿
002022科华生物15.12+0.25+1.68%14.8714.8915.1414.5033688手5040万34.830.68%5.13亿4.94亿
002030达安基因16.76-0.44-2.56%17.2017.0817.0816.5535584手5977万139.230.51%7.25亿6.94亿
002038双鹭药业48.75+1.50+3.17%47.2547.2648.7946.6070279手33600万56.701.24%6.85亿5.67亿
002166莱茵生物9.76+0.11+1.14%9.659.729.829.6413758手1339万20.200.39%4.37亿3.54亿
300009安科生物19.77-0.43-2.13%20.2020.1720.3019.4083754手16566万67.981.30%9.97亿6.45亿
300122智飞生物50.000.000.00%50.0050.5750.8149.0570205手35040万126.660.81%16.00亿8.69亿
300142沃森生物25.42-0.08-0.31%25.5025.3525.5024.5598468手24737万-80.730.73%15.37亿13.50亿
300289利德曼9.06-0.08-0.88%9.149.139.138.967177手648万51.320.22%4.24亿3.21亿
300294博雅生物35.15-0.60-1.68%35.7535.5535.8934.6017472手6137万42.120.54%4.33亿3.26亿
600062华润双鹤26.31+0.28+1.08%26.0326.0426.3825.5829518手7689万25.180.43%8.69亿6.86亿
600132重庆啤酒32.37+1.61+5.23%30.7630.6132.5830.5552335手16627万43.901.08%4.84亿4.84亿
600161天坛生物29.96+0.86+2.96%29.1029.1029.9929.1039682手11749万16.260.59%6.70亿6.70亿
600196复星医药47.48+0.66+1.41%46.8246.7047.5045.68214672手100269万38.311.12%24.95亿19.10亿
600216浙江医药14.98-1.09-6.78%16.0715.8715.8714.70271867手41009万20.832.87%9.66亿9.47亿
600252中恒集团3.81-0.01-0.26%3.823.823.823.7859990手2279万22.960.17%34.75亿34.75亿
600267海正药业16.92-0.27-1.57%17.1917.1317.1716.8365296手11066万932.200.68%9.66亿9.66亿
600332白云山42.57-0.26-0.61%42.8342.3342.8641.23120269手50531万27.881.12%16.26亿10.71亿
600351亚宝药业8.66+0.06+0.70%8.608.608.728.4482532手7085万31.031.19%7.87亿6.92亿
600530交大昂立6.50+0.23+3.67%6.276.306.516.2999165手6369万32.151.27%7.80亿7.80亿
600572康恩贝7.65-0.08-1.03%7.737.707.727.56142380手10874万25.830.57%26.67亿25.04亿
600594益佰制药11.69+0.29+2.54%11.4011.4911.7411.37160027手18562万23.862.02%7.92亿7.92亿
600645中源协和22.22+0.12+0.54%22.1022.0122.4522.0151471手11473万126.701.34%3.84亿3.84亿
600789鲁抗医药11.14-0.23-2.02%11.3711.3111.3510.90196866手21813万39.343.39%6.77亿5.82亿
600851海欣股份9.96+0.06+0.61%9.909.9310.059.838589手855万105.980.12%12.07亿7.38亿
600993马应龙20.030.000.00%20.0320.1820.1819.6333409手6638万28.620.78%4.31亿4.30亿
pop up description layer