代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000078海王生物3.14-0.10-3.09%3.243.233.233.12204313手6426万12.641.10%26.47亿18.57亿
000518四环生物3.65-0.18-4.70%3.833.703.713.6130394手1112万-105.190.30%10.30亿10.30亿
000597东北制药11.40+0.21+1.88%11.1911.1511.5111.1021802手2468万33.150.46%5.70亿4.73亿
000605渤海股份9.74-0.39-3.85%10.139.969.989.53125902手12264万41.494.61%3.53亿2.73亿
000661长春高新195.17+1.17+0.60%194.00191.88195.88188.0022592手43130万32.761.33%1.70亿1.70亿
000739普洛药业7.90-0.01-0.13%7.917.727.977.48145707手11378万25.371.27%11.79亿11.47亿
000756新华制药5.90-0.17-2.80%6.075.956.015.8621543手1278万16.000.54%6.22亿3.99亿
000766通化金马8.05+0.02+0.25%8.038.038.197.9842108手3408万29.600.73%9.66亿5.73亿
000788北大医药5.32-0.22-3.97%5.545.435.475.3046616手2505万74.170.78%5.96亿5.96亿
000790泰合健康4.72-0.01-0.21%4.734.674.804.6371764手3374万11.031.28%5.60亿5.60亿
000819岳阳兴长10.12+0.05+0.50%10.0710.1410.5510.0144710手4569万105.311.65%2.71亿2.71亿
000930中粮生化7.97-0.11-1.36%8.088.058.117.9656642手4543万21.270.59%9.64亿9.64亿
000952广济药业10.01-0.31-3.00%10.3210.1710.179.9142585手4274万16.211.69%2.52亿2.52亿
002007华兰生物37.75-0.03-0.08%37.7837.3738.1536.90118904手44765万36.521.48%9.30亿8.03亿
002022科华生物9.97-0.30-2.92%10.2710.2710.279.9345115手4526万22.070.91%5.15亿4.94亿
002030达安基因11.50-0.24-2.04%11.7411.6811.6811.4252659手6068万103.720.69%7.97亿7.64亿
002038双鹭药业27.00-1.35-4.76%28.3528.0028.3526.89116702手31984万27.402.06%6.85亿5.67亿
002166莱茵生物6.62-0.12-1.78%6.746.706.706.5915655手1038万14.970.44%4.37亿3.54亿
002252上海莱士15.81-1.76-10.02%17.5715.8115.8115.8110781手1704万-56.290.02%49.75亿49.73亿
300009安科生物14.99-0.16-1.06%15.1514.8015.1914.7858667手8819万47.230.89%9.97亿6.61亿
300122智飞生物40.32-1.64-3.91%41.9641.3541.5040.29106062手43294万52.291.22%16.00亿8.69亿
300142沃森生物18.99-0.01-0.05%19.0018.9819.1718.9076476手14565万-71.790.56%15.37亿13.77亿
300289利德曼6.37-0.11-1.70%6.486.416.416.3017921手1140万34.640.55%4.24亿3.28亿
300294博雅生物30.270.000.00%30.2730.0630.7729.6013410手4052万31.280.41%4.33亿3.27亿
600062华润双鹤12.55-1.06-7.79%13.6113.4513.4612.40234802手29869万13.612.85%10.43亿8.23亿
600132重庆啤酒27.07+0.03+0.11%27.0427.0427.2626.5011224手3008万32.910.23%4.84亿4.84亿
600161天坛生物22.27-0.51-2.24%22.7822.6323.0221.9963530手14279万33.730.73%8.71亿8.71亿
600196复星医药25.71-0.41-1.57%26.1225.8026.2825.51241350手62324万23.541.26%25.63亿19.11亿
600216浙江医药9.28-0.15-1.59%9.439.339.399.11208082手19206万14.082.18%9.65亿9.56亿
600252中恒集团2.63-0.07-2.59%2.702.682.682.62118649手3133万16.570.34%34.75亿34.75亿
600267海正药业10.62-0.36-3.28%10.9810.9110.9210.57128275手13707万658.601.33%9.66亿9.66亿
600332白云山37.10-0.99-2.60%38.0937.6538.5436.91120009手45154万15.021.12%16.26亿10.71亿
600351亚宝药业5.84-0.30-4.89%6.146.096.095.79137087手8082万17.321.98%7.87亿6.92亿
600530交大昂立4.92-0.15-2.96%5.075.075.074.9028169手1396万25.730.36%7.80亿7.80亿
600572康恩贝6.04-0.04-0.66%6.086.036.156.0383213手5053万18.500.33%26.67亿25.04亿
600594益佰制药5.78-0.21-3.51%5.995.905.935.7661682手3594万17.110.78%7.92亿7.92亿
600645中源协和17.14-0.30-1.72%17.4417.5718.1517.0575262手13295万26.141.96%4.40亿3.84亿
600789鲁抗医药8.88-0.21-2.31%9.098.968.968.75162745手14350万28.012.80%6.77亿5.82亿
600796钱江生化5.51-0.06-1.08%5.575.555.625.4727864手1538万-89.120.92%3.01亿3.01亿
600851海欣股份7.33-0.10-1.35%7.437.337.397.2510859手793万78.070.15%12.07亿7.38亿
600993马应龙13.54-0.42-3.01%13.9613.7613.8313.4128359手3845万28.460.66%4.31亿4.30亿
pop up description layer