代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000078海王生物5.53+0.05+0.91%5.485.505.545.4855193手3048万24.330.30%26.47亿18.57亿
000518四环生物5.59+0.03+0.54%5.565.575.625.578301手465万207.580.08%10.30亿10.30亿
000597东北制药9.22+0.05+0.55%9.179.189.269.1619359手1785万44.850.41%4.75亿4.73亿
000605渤海股份14.12+0.13+0.93%13.9914.1014.1913.9811877手1675万45.780.61%2.52亿1.95亿
000661长春高新162.95-2.21-1.34%165.16164.49164.88161.208533手13890万41.880.50%1.70亿1.70亿
000739普洛药业5.14+0.06+1.18%5.085.105.155.0820514手1050万23.900.18%11.79亿11.47亿
000756新华制药11.40-1.27-10.02%12.6711.4511.8011.4053959手6169万26.371.76%4.78亿3.07亿
000788北大医药7.63+0.19+2.55%7.447.518.007.50101279手7827万168.141.81%5.96亿5.59亿
000790泰合健康5.75+0.17+3.05%5.585.585.765.5529404手1669万246.110.68%4.31亿4.31亿
000819岳阳兴长8.88+0.08+0.91%8.808.918.928.747458手660万-245.490.27%2.71亿2.71亿
000952广济药业12.51-0.08-0.64%12.5912.5912.6712.4115086手1890万31.780.60%2.52亿2.52亿
002007华兰生物25.55+0.25+0.99%25.3025.4325.6925.3419862手5070万30.000.25%9.30亿8.03亿
002022科华生物11.93+0.04+0.34%11.8911.9812.0211.8620897手2496万27.920.46%5.13亿4.56亿
002030达安基因13.29-0.02-0.15%13.3113.3213.4313.2418006手2395万97.980.26%7.25亿6.94亿
002038双鹭药业28.72+0.78+2.79%27.9428.5028.7928.1030021手8562万40.500.53%6.85亿5.66亿
002166莱茵生物10.04+0.01+0.10%10.0310.0210.069.9316671手1667万37.550.48%4.37亿3.49亿
002252上海莱士19.49+0.04+0.21%19.4519.4819.4919.3511946手2318万73.460.02%49.75亿49.73亿
300009安科生物21.72+0.04+0.18%21.6821.8621.8621.4239649手8580万62.230.86%7.12亿4.61亿
300122智飞生物26.48+0.14+0.53%26.3426.6826.7025.6844423手11643万136.230.51%16.00亿8.69亿
300142沃森生物18.180.000.00%18.1818.2018.2617.8649636手8957万105.570.37%15.37亿13.50亿
300289利德曼8.640.000.00%8.648.638.658.529316手801万46.610.29%4.24亿3.21亿
300294博雅生物30.15+0.02+0.07%30.1330.4130.4129.805052手1523万38.280.15%4.01亿3.26亿
600062华润双鹤21.57-0.16-0.74%21.7321.6921.6921.3523860手5127万22.390.35%8.69亿6.86亿
600132重庆啤酒20.64+0.25+1.23%20.3920.5120.8020.249972手2055万42.780.21%4.84亿4.84亿
600161天坛生物25.14+0.15+0.60%24.9925.1825.1824.8417356手4341万14.960.26%6.70亿6.70亿
600196复星医药39.91+1.50+3.91%38.4138.4240.0938.41147081手58298万32.670.77%24.95亿19.10亿
600216浙江医药14.93+0.10+0.67%14.8314.8315.0414.7679110手11800万81.680.84%9.66亿9.47亿
600252中恒集团3.88+0.01+0.26%3.873.883.893.8577800手3011万22.970.22%34.75亿34.75亿
600267海正药业12.79+0.30+2.40%12.4912.5412.8012.4819898手2511万-102.630.21%9.66亿9.66亿
600332白云山24.67-0.06-0.24%24.7324.7724.8424.4457409手14169万20.700.54%16.26亿10.71亿
600351亚宝药业7.18+0.02+0.28%7.167.167.197.1218509手1324万55.420.27%7.87亿6.92亿
600530交大昂立5.28+0.02+0.38%5.265.295.305.2123695手1246万43.020.30%7.80亿7.80亿
600572康恩贝6.53+0.02+0.31%6.516.516.576.4059351手3847万29.130.29%26.67亿20.58亿
600594益佰制药8.76+0.08+0.92%8.688.588.828.5860882手5311万16.880.77%7.92亿7.92亿
600645中源协和20.10+0.92+4.80%19.1819.2020.1619.1239487手7746万218.051.03%3.84亿3.84亿
600789鲁抗医药10.24-0.11-1.06%10.3510.2510.499.98343952手35166万116.605.91%5.82亿5.82亿
600796钱江生化6.00-0.01-0.17%6.016.046.045.939716手581万50.100.32%3.01亿3.01亿
600851海欣股份10.39-0.09-0.86%10.4810.4810.5110.0631807手3279万479.940.43%12.07亿7.38亿
600993马应龙17.11+0.09+0.53%17.0217.0917.2116.9623444手4014万26.430.54%4.31亿4.30亿
pop up description layer