1  2  下一页  尾页 
更新时间:2019-09-23 19:40:09
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行15.38+0.04+0.26%15.3415.3415.4715.181403282手214874万9.840.82%171.71亿171.71亿
000002万科A26.15-0.65-2.43%26.8026.4926.4926.00603530手157806万8.100.62%113.02亿97.15亿
000004国农科技20.04-0.99-4.71%21.0320.3620.6519.6129893手5984万-99.103.60%0.84亿0.83亿
000005世纪星源3.30-0.07-2.08%3.373.373.373.27111437手3671万17.221.05%10.59亿10.58亿
000006深振业A5.38+0.06+1.13%5.325.345.405.21136997手7260万10.981.02%13.50亿13.48亿
000007全新好8.09+0.02+0.25%8.078.078.158.0652722手4268万-15.611.71%3.46亿3.09亿
000008神州高铁4.03+0.07+1.77%3.963.994.253.901625694手66227万33.976.27%27.81亿25.94亿
000009中国宝安4.60-0.12-2.54%4.724.704.714.53240618手11028万48.500.95%25.79亿25.44亿
000011深物业A10.61+0.33+3.21%10.2810.4810.7610.4577317手8169万10.311.47%5.96亿5.26亿
000012南玻A4.51-0.04-0.88%4.554.554.574.46126710手5693万29.360.65%31.08亿19.54亿
000014沙河股份10.37+0.29+2.88%10.0810.0810.4110.0368049手6968万15.043.37%2.02亿2.02亿
000016深康佳A4.34-0.04-0.91%4.384.384.384.29107698手4664万24.750.67%24.08亿15.97亿
000017深中华A5.12+0.03+0.59%5.095.055.144.9793336手4710万-958.523.08%5.51亿3.03亿
000018*ST神城0.99+0.05+5.32%0.940.990.990.99113287手1122万-0.511.14%16.98亿9.96亿
000019深粮控股6.45-0.09-1.38%6.546.556.556.3736009手2318万24.080.87%11.53亿4.16亿
000020深华发A12.05+0.36+3.08%11.6911.7412.0811.5527185手3239万1107.001.50%2.83亿1.81亿
000021深科技12.78+0.35+2.82%12.4312.3912.8312.00803383手100848万34.285.47%14.71亿14.69亿
000023深天地A14.00+0.03+0.21%13.9713.9014.0013.5022329手3071万34.351.61%1.39亿1.39亿
000025特力A21.98+0.34+1.57%21.6421.3422.3621.1386877手18887万106.652.21%4.31亿3.93亿
000026飞亚达A7.73-0.13-1.65%7.867.827.867.6429594手2279万17.560.83%4.43亿3.57亿
000027深圳能源5.90-0.09-1.50%5.995.985.985.8768892手4064万19.720.17%39.64亿39.64亿
000028国药一致46.00-1.03-2.19%47.0346.7546.8545.7118990手8740万16.140.62%4.28亿3.08亿
000030富奥股份4.83-0.04-0.82%4.874.874.874.7831344手1506万10.610.18%18.11亿17.60亿
000031大悦城6.98-0.06-0.85%7.047.137.156.85157603手10990万13.980.87%39.26亿18.14亿
000032深桑达A12.37+0.07+0.57%12.3012.1212.3812.0267949手8286万51.711.65%4.13亿4.11亿
000034神州数码16.92-0.21-1.23%17.1317.0117.1716.66113729手19244万17.262.34%6.54亿4.85亿
000035中国天楹5.90-0.20-3.28%6.106.126.125.86161707手9611万52.641.26%24.39亿12.81亿
000036华联控股4.25-0.08-1.85%4.334.334.334.2260872手2594万5.980.41%14.84亿14.75亿
000037深南电A14.18+0.02+0.14%14.1614.1614.5013.8826105手3697万-237.150.77%6.03亿3.39亿
000039中集集团9.86-0.05-0.50%9.919.939.959.7557483手5636万11.410.38%35.83亿15.22亿
000040东旭蓝天5.42-0.12-2.17%5.545.505.515.38248710手13522万154.702.35%14.87亿10.60亿
000042中洲控股9.41-0.09-0.95%9.509.529.529.3511312手1064万-90.320.17%6.65亿6.62亿
000043中航善达16.09-0.26-1.59%16.3516.3516.9815.8994751手15471万13.161.42%6.67亿6.67亿
000045深纺织A8.17+0.48+6.24%7.697.698.327.58157638手12584万-168.463.45%5.11亿4.57亿
000048*ST康达22.26-0.24-1.07%22.5022.2022.4522.023555手790万15.530.09%3.91亿3.84亿
000049德赛电池44.49+0.01+0.02%44.4844.2845.4443.30113219手50479万20.835.52%2.05亿2.05亿
000050深天马A15.08-0.28-1.82%15.3615.2115.2714.87232627手34961万39.231.27%20.48亿18.29亿
000055方大集团4.83-0.15-3.01%4.984.954.954.8161187手2965万2.530.90%11.23亿6.78亿
000056皇庭国际5.03-0.09-1.76%5.125.095.094.88232399手11561万61.632.57%11.75亿9.04亿
000058深赛格9.36+0.12+1.30%9.249.199.568.91501469手46519万858.429.32%12.36亿5.38亿
000060中金岭南4.17-0.06-1.42%4.234.214.224.13213547手8886万18.990.60%35.70亿35.68亿
000061农产品5.37-0.07-1.29%5.445.425.425.2948409手2580万59.920.29%16.97亿16.95亿
000062深圳华强15.92-0.39-2.39%16.3116.1716.3015.88105913手16960万24.911.01%10.46亿10.45亿
000063中兴通讯33.69-0.71-2.06%34.4033.9933.9933.01893052手298901万61.472.58%42.17亿34.59亿
000066中国长城14.57+1.23+9.22%13.3413.4014.6713.223350866手474297万48.0713.45%29.28亿24.91亿
000068华控赛格4.35-0.05-1.14%4.404.404.404.23219712手9465万-29.392.18%10.07亿10.07亿
000069华侨城A6.95-0.17-2.39%7.127.107.106.94411482手28674万5.340.59%82.03亿70.17亿
000070特发信息12.79-0.23-1.77%13.0213.0213.0212.53242171手30745万41.693.11%7.99亿7.78亿
000078海王生物3.42-0.05-1.44%3.473.473.473.38102626手3496万32.390.39%27.63亿26.22亿
000088盐田港6.05-0.03-0.49%6.086.076.075.9942462手2557万27.610.22%19.42亿19.42亿
000089深圳机场10.76-0.14-1.28%10.9010.8710.8810.66259524手27896万32.291.27%20.51亿20.51亿
000090天健集团5.40-0.04-0.74%5.445.435.435.3268359手3663万12.340.37%18.69亿18.68亿
000096广聚能源10.87-0.07-0.64%10.9410.9411.1110.648053手870万91.660.16%5.28亿5.11亿
000099中信海直7.74-0.08-1.02%7.827.707.907.6554482手4223万23.630.90%6.06亿6.06亿
000555神州信息12.10-0.13-1.06%12.2312.2512.2511.84167270手20008万249.441.79%9.63亿9.35亿
000999华润三九29.91-0.22-0.73%30.1330.0830.0829.6133753手10052万12.580.34%9.79亿9.78亿
001872招商港口17.36-0.29-1.64%17.6517.5117.5117.1821462手3709万20.440.46%17.93亿4.65亿
002008大族激光39.55-0.20-0.50%39.7539.1040.1538.20302490手118601万39.093.05%10.67亿9.93亿
002047宝鹰股份5.21-0.13-2.43%5.345.325.325.17103226手5375万25.300.82%13.41亿12.63亿
002052同洲电子4.94+0.11+2.28%4.834.824.944.73202915手9845万-12.662.72%7.46亿7.46亿
002055得润电子11.85+0.54+4.77%11.3111.3011.9311.27208126手24394万22.754.89%4.80亿4.26亿
002105信隆健康4.90-0.18-3.54%5.085.055.064.8659913手2951万71.961.63%3.69亿3.69亿
002106莱宝高科8.92+0.11+1.25%8.818.728.978.72253294手22463万23.753.60%7.06亿7.04亿
002121科陆电子4.97-0.15-2.93%5.125.025.064.93109551手5455万-5.141.18%14.08亿9.29亿
002130沃尔核材4.53-0.07-1.52%4.604.604.614.5068341手3096万390.910.69%12.59亿9.94亿
002137麦达数字7.19-0.09-1.24%7.287.217.257.08137966手9878万-12.853.78%5.78亿3.65亿
002138顺络电子24.24+0.60+2.54%23.6423.8024.6523.35355812手85556万43.735.09%8.06亿6.99亿
002139拓邦股份6.28+0.06+0.96%6.226.206.286.11213125手13206万21.642.67%10.19亿7.98亿
002161远望谷7.89-0.14-1.74%8.037.997.997.72206522手16128万-205.502.96%7.40亿6.99亿
002163中航三鑫4.78-0.04-0.83%4.824.814.844.6934616手1649万222.480.43%8.04亿8.03亿
002168惠程科技9.42+0.14+1.51%9.289.089.569.07198364手18546万52.562.50%8.02亿7.95亿
002170芭田股份3.22-0.08-2.42%3.303.303.313.19100350手3231万257.961.45%8.87亿6.93亿
002183怡亚通4.41-0.05-1.12%4.464.454.454.35131024手5750万-116.080.62%21.23亿21.20亿
002191劲嘉股份10.50-0.17-1.59%10.6710.6010.6110.28216183手22578万18.961.70%14.65亿12.72亿
002197证通电子9.69+0.10+1.04%9.599.499.789.22264412手25178万-19.416.08%5.15亿4.35亿
002210*ST飞马1.34-0.03-2.19%1.371.361.371.32130205手1747万-0.900.93%16.53亿13.97亿
002213特尔佳10.42+0.43+4.30%9.9910.0510.429.9198945手10109万-326.644.80%2.06亿2.06亿
002215诺普信6.34-0.20-3.06%6.546.526.526.31107299手6837万18.511.49%9.14亿7.18亿
002218拓日新能3.11-0.05-1.58%3.163.133.153.07103830手3214万48.590.85%12.36亿12.16亿
002227奥特迅11.44-0.04-0.35%11.4811.4811.5811.309932手1134万203.350.45%2.21亿2.20亿
002238天威视讯8.49-0.09-1.05%8.588.508.558.3846976手3960万26.450.76%6.17亿6.17亿
002243通产丽星14.68+0.07+0.48%14.6114.6514.9814.5161902手9141万56.681.70%3.65亿3.65亿
002256兆新股份2.80+0.05+1.82%2.752.752.862.69363022手10140万-20.222.61%18.82亿13.89亿
002285世联行4.04-0.05-1.22%4.094.074.073.9987511手3511万19.670.44%20.43亿20.10亿
002289*ST宇顺6.87-0.20-2.83%7.077.067.066.7912996手898万-11.920.50%2.80亿2.59亿
002294信立泰24.27+0.61+2.58%23.6623.6524.5323.50134577手32510万19.511.29%10.46亿10.46亿
002301齐心集团11.43-0.04-0.35%11.4711.3611.4511.2429819手3379万33.170.47%6.42亿6.41亿
002303美盈森5.06+0.07+1.40%4.995.005.144.90134206手6752万19.770.88%15.31亿15.31亿
002313日海智能21.80+0.57+2.68%21.2321.1822.3021.15148355手32336万103.464.76%3.12亿3.11亿
002314南山控股3.34-0.03-0.89%3.373.333.363.25109756手3622万21.460.96%27.08亿11.37亿
002316亚联发展10.24+0.93+9.99%9.319.8410.249.81195623手19741万39.746.67%3.93亿2.93亿
002325洪涛股份3.13-0.06-1.88%3.193.193.193.1242258手1326万-8.640.46%12.49亿9.20亿
002327富安娜6.80-0.10-1.45%6.906.856.886.7615771手1072万11.580.30%8.74亿5.20亿
002351漫步者7.21+0.29+4.19%6.926.877.256.86149525手10653万59.505.13%5.93亿2.91亿
002356*ST赫美2.24-0.07-3.03%2.312.282.302.2284330手1892万-0.681.76%5.28亿4.80亿
002369卓翼科技9.34+0.11+1.19%9.239.259.689.10594222手55827万-50.0114.16%5.78亿4.20亿
002388新亚制程9.32+0.13+1.41%9.199.059.358.98267658手24538万126.436.70%5.04亿4.00亿
002399海普瑞21.41+0.26+1.23%21.1521.1321.5620.7651763手10980万28.450.42%12.47亿12.47亿
002416爱施德5.77-0.18-3.03%5.955.905.905.68111916手6436万-78.630.91%12.39亿12.23亿
002419天虹股份11.73-0.28-2.33%12.0112.0112.0111.7037216手4396万15.270.31%12.00亿12.00亿
1  2  下一页  尾页 
pop up description layer