1  2  3  4  5  下一页  尾页 
更新时间:2020-01-18 06:47:23
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行16.39+0.06+0.37%16.3316.3816.5516.35605437手99591万11.280.31%194.06亿194.06亿
000012南玻A4.84-0.02-0.41%4.864.884.904.83139860手6809万28.480.71%31.08亿19.58亿
000014沙河股份9.42-0.05-0.53%9.479.479.609.4111787手1115万14.340.58%2.02亿2.02亿
000027深圳能源6.12+0.03+0.49%6.096.106.206.0883873手5142万13.480.21%39.64亿39.64亿
000050深天马A16.85-0.19-1.12%17.0417.0517.2016.80172439手29278万46.470.94%20.48亿18.29亿
000061农产品5.54-0.03-0.54%5.575.595.625.5242200手2349万58.870.25%16.97亿16.95亿
000063中兴通讯38.84+1.43+3.82%37.4137.7339.3537.731321882手509883万37.283.81%42.28亿34.69亿
000088盐田港5.50-0.03-0.54%5.535.565.565.5029699手1641万25.670.15%19.42亿19.42亿
000400许继电气11.15-0.32-2.79%11.4711.4811.5211.13175841手19822万36.191.74%10.08亿10.08亿
000402金融街7.75-0.03-0.39%7.787.827.847.7368269手5304万6.430.23%29.89亿29.88亿
000410*ST沈机6.49-0.10-1.52%6.596.616.636.3950569手3293万-3.450.30%16.84亿16.81亿
000417合肥百货5.20-0.09-1.70%5.295.355.375.1877042手4037万19.000.99%7.80亿7.79亿
000423东阿阿胶36.95-0.19-0.51%37.1437.2537.3736.7034906手12910万22.610.53%6.54亿6.54亿
000428华天酒店2.53-0.02-0.78%2.552.542.562.5236016手913万-5.670.35%10.19亿10.19亿
000488晨鸣纸业5.23-0.07-1.32%5.305.305.315.23141333手7445万13.860.85%29.05亿16.57亿
000521长虹美菱3.470.000.00%3.473.503.513.4649843手1735万67.410.57%10.45亿8.72亿
000525红太阳9.64-0.11-1.13%9.759.799.809.5955956手5422万15.230.97%5.81亿5.74亿
000526紫光学大30.69-0.02-0.07%30.7130.7230.9730.693218手991万341.870.33%0.96亿0.96亿
000532华金资本11.89-0.08-0.67%11.9711.9712.0611.8466261手7912万69.371.93%3.45亿3.43亿
000536华映科技2.63-0.05-1.87%2.682.672.702.62298514手7932万-1.211.08%27.66亿27.63亿
000537广宇发展7.58-0.03-0.39%7.617.637.677.5653837手4096万5.321.05%18.63亿5.13亿
000538云南白药87.16-0.94-1.07%88.1088.1088.3986.7533699手29468万31.340.56%12.77亿5.99亿
000563陕国投A4.32+0.01+0.23%4.314.334.394.31378881手16478万31.580.96%39.64亿39.64亿
000592平潭发展2.81-0.08-2.77%2.892.872.882.80499556手14145万-233.832.61%19.32亿19.14亿
000597东北制药7.54+0.11+1.48%7.437.477.687.4194979手7174万32.011.16%9.08亿8.17亿
000598兴蓉环境4.66-0.02-0.43%4.684.704.704.6655776手2610万12.980.19%29.86亿29.86亿
000600建投能源4.92-0.05-1.01%4.974.985.004.9080403手3976万14.390.74%17.92亿10.90亿
000612焦作万方4.27-0.03-0.70%4.304.314.344.2544724手1922万-18.730.38%11.92亿11.89亿
000617中油资本11.58-0.16-1.36%11.7411.7611.8211.4932580手3785万13.940.16%90.30亿20.45亿
000619海螺型材5.75-0.03-0.52%5.785.785.805.7020289手1167万77.680.56%3.60亿3.60亿
000639西王食品4.59-0.03-0.65%4.624.634.674.5855519手2564万10.510.52%10.79亿10.76亿
000661长春高新493.00+4.49+0.92%488.51491.00502.96487.6021181手105088万70.831.25%2.02亿1.70亿
000667美好置业2.700.000.00%2.702.702.712.6891902手2474万204.250.38%24.67亿24.47亿
000677恒天海龙3.80+0.09+2.43%3.713.723.843.71181111手6852万1240.372.10%8.64亿8.64亿
000683远兴能源2.300.000.00%2.302.302.322.29214815手4942万8.790.60%39.24亿35.63亿
000685中山公用8.43+0.02+0.24%8.418.468.538.4032812手2774万14.760.26%14.75亿12.53亿
000690宝新能源6.13-0.06-0.97%6.196.206.236.1093557手5761万41.170.45%21.76亿20.84亿
000698沈阳化工3.310.000.00%3.313.323.353.3035538手1183万-24.150.45%8.20亿7.86亿
000705浙江震元6.74-0.07-1.03%6.816.836.846.7341326手2799万27.691.47%3.34亿2.82亿
000707ST双环3.14-0.02-0.63%3.163.163.173.1219399手609万214.800.42%4.64亿4.64亿
000708中信特钢23.38+0.13+0.56%23.2523.4523.6823.1843766手10272万46.070.97%29.69亿4.49亿
000709河钢股份2.510.000.00%2.512.512.532.50211616手5321万13.070.20%106.19亿106.17亿
000713丰乐种业9.26-0.02-0.22%9.289.219.369.11219726手20248万50.585.66%4.39亿3.89亿
000715中兴商业6.10-0.04-0.65%6.146.186.186.0810970手671万17.310.26%4.16亿4.15亿
000729燕京啤酒6.68+0.12+1.83%6.566.566.686.5295664手6316万90.410.38%28.19亿25.09亿
000731四川美丰5.11-0.12-2.29%5.235.305.315.0983758手4351万26.761.42%5.91亿5.91亿
000758中色股份5.43+0.49+9.92%4.945.435.435.201171113手63174万-66.155.95%19.69亿19.69亿
000778新兴铸管4.04-0.02-0.49%4.064.064.084.02142633手5768万10.100.36%39.91亿39.21亿
000786北新建材26.75+0.55+2.10%26.2026.5026.9526.1158959手15694万109.670.35%16.90亿16.90亿
000788北大医药6.79+0.12+1.80%6.676.686.846.6691600手6198万79.981.54%5.96亿5.96亿
000789万年青11.46-0.17-1.46%11.6311.6611.7011.45152483手17631万7.781.91%7.97亿7.97亿
000799酒鬼酒40.23+0.19+0.47%40.0439.9441.1139.9498148手39691万53.223.02%3.25亿3.25亿
000800一汽轿车10.25+0.07+0.69%10.1810.1810.3210.1478984手8095万-84.090.56%16.28亿14.12亿
000810创维数字14.36-0.26-1.78%14.6214.7214.8414.28193038手28064万25.591.97%10.58亿9.82亿
000811冰轮环境7.60+0.23+3.12%7.377.467.847.39223471手17088万14.843.00%7.46亿7.46亿
000821京山轻机7.18+0.20+2.87%6.987.017.206.93109743手7750万217.522.43%5.38亿4.52亿
000822山东海化4.62-0.04-0.86%4.664.644.674.6270169手3254万11.550.78%8.95亿8.95亿
000823超声电子13.97-0.09-0.64%14.0614.0614.1713.72256578手35801万25.604.78%5.37亿5.37亿
000830鲁西化工10.18-0.11-1.07%10.2910.3110.3710.17136680手14008万9.440.93%14.65亿14.64亿
000837秦川机床4.32-0.01-0.23%4.334.344.384.3040420手1750万-11.350.69%6.93亿5.83亿
000848承德露露7.800.000.00%7.807.807.857.7654323手4241万17.930.56%9.79亿9.78亿
000858五粮液138.55-2.11-1.50%140.66141.26141.80138.30148478手206806万32.730.39%38.82亿37.96亿
000860顺鑫农业54.45+4.95+10.00%49.5051.5554.4551.55202430手108856万46.292.73%7.42亿7.42亿
000862银星能源5.20+0.02+0.39%5.185.205.255.1959302手3092万3065.331.18%7.06亿5.01亿
000869张裕A28.60-0.10-0.35%28.7028.7028.8028.5010021手2871万19.570.22%6.85亿4.53亿
000876新希望19.55-0.42-2.10%19.9719.9920.1119.52232591手45916万24.790.55%42.16亿42.00亿
000878云南铜业13.02-0.09-0.69%13.1113.0713.1912.93120596手15719万70.120.85%17.00亿14.16亿
000882华联股份2.29+0.02+0.88%2.272.282.312.25283249手6464万-103.821.14%27.37亿24.82亿
000887中鼎股份9.98-0.23-2.25%10.2110.2710.359.93272453手27493万18.292.24%12.21亿12.18亿
000888峨眉山A6.86-0.04-0.58%6.906.896.926.8454664手3753万15.941.04%5.27亿5.27亿
000895双汇发展30.55-0.21-0.68%30.7631.0031.0830.4290458手27743万19.491.02%33.19亿8.83亿
000897*ST津滨2.32+0.03+1.31%2.292.312.342.2795520手2200万-29.750.59%16.17亿16.17亿
000898鞍钢股份3.24+0.02+0.62%3.223.223.253.22111108手3594万10.810.14%94.05亿79.94亿
000899赣能股份4.76-0.02-0.42%4.784.824.854.7618282手878万16.420.19%9.76亿9.76亿
000919金陵药业7.35+0.03+0.41%7.327.327.357.3018056手1323万10.320.36%5.04亿5.03亿
000926福星股份6.370.000.00%6.376.386.416.3638809手2477万7.050.41%9.62亿9.46亿
000927一汽夏利4.56-0.13-2.77%4.694.694.694.55219724手10107万21.411.38%15.95亿15.95亿
000930中粮科技6.62-0.05-0.75%6.676.676.726.6062719手4172万36.870.77%18.48亿8.12亿
000948南天信息11.48-0.11-0.95%11.5911.5811.7211.4246191手5331万104.321.44%3.21亿3.20亿
000949新乡化纤3.54+0.02+0.57%3.523.523.563.5250686手1793万35.320.40%12.58亿12.57亿
000952广济药业9.880.000.00%9.889.869.949.7025714手2532万17.311.02%2.52亿2.52亿
000960锡业股份11.24+0.06+0.54%11.1811.2911.3511.10293965手33072万25.641.76%16.69亿16.69亿
000963华东医药22.21-2.47-10.01%24.6824.6924.8222.21885771手200919万14.555.06%17.50亿17.50亿
000965天保基建3.19-0.03-0.93%3.223.213.233.1834379手1100万-11.290.31%11.10亿11.10亿
000968蓝焰控股10.02-0.04-0.40%10.0610.0810.129.9942137手4229万13.720.82%9.68亿5.14亿
000969安泰科技7.35-0.08-1.08%7.437.437.547.28205335手15201万-309.232.05%10.26亿10.01亿
000978桂林旅游5.32+0.01+0.19%5.315.315.355.3017130手912万34.010.48%3.60亿3.60亿
000982*ST中绒1.70+0.03+1.80%1.671.661.731.64273315手4654万-2.300.64%42.62亿42.62亿
000987越秀金控9.61+0.01+0.10%9.609.619.799.55118502手11449万17.670.44%27.53亿26.67亿
000990诚志股份14.24-0.15-1.04%14.3914.4414.5214.1142860手6127万32.990.51%12.53亿8.34亿
000993闽东电力7.27-0.03-0.41%7.307.317.387.2532189手2348万-34.760.86%4.58亿3.73亿
000999华润三九31.18-0.10-0.32%31.2831.2831.5231.0532138手10045万13.330.33%9.79亿9.78亿
002001新和成24.77+0.16+0.65%24.6124.8224.9824.54136030手33654万23.680.64%21.49亿21.21亿
002003伟星股份6.32+0.02+0.32%6.306.306.356.2828037手1771万16.640.43%7.58亿6.50亿
002007华兰生物34.08-0.03-0.09%34.1134.1134.3333.7590070手30688万35.580.75%14.03亿12.04亿
002008大族激光42.89-0.01-0.02%42.9043.1643.8842.3289544手38744万69.120.90%10.67亿9.93亿
002009天奇股份8.77+0.07+0.80%8.708.718.808.48114467手9883万44.073.67%3.71亿3.12亿
002010传化智联7.39+0.23+3.21%7.167.327.597.30402452手29931万19.391.26%32.58亿31.83亿
002011盾安环境4.99-0.02-0.40%5.015.045.054.9582640手4134万-2.690.90%9.17亿9.14亿
002014永新股份9.470.000.00%9.479.489.589.2230583手2886万18.270.61%5.04亿5.01亿
1  2  3  4  5  下一页  尾页 
pop up description layer