1  2  3  4  5  下一页  尾页 
更新时间:2018-10-18 14:06:52
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
300001特锐德12.69+0.16+1.28%12.5312.5012.7012.4235825手4516万42.360.41%9.98亿8.68亿
300002神州泰岳3.11+0.08+2.64%3.033.023.162.97145862手4484万-192.291.04%19.61亿14.07亿
300003乐普医疗26.94-1.01-3.61%27.9527.2527.8026.8884363手22943万39.550.60%17.82亿14.07亿
300004南风股份3.70-0.30-7.50%4.003.963.963.60145303手5409万-21.693.26%4.98亿4.46亿
300005探路者3.03-0.10-3.19%3.133.113.113.0073490手2236万-19.331.11%8.91亿6.62亿
300006莱美药业3.62-0.07-1.90%3.693.663.663.5917969手650万31.660.31%8.12亿5.86亿
300007汉威科技8.82-0.05-0.56%8.878.788.948.5527937手2459万21.201.23%2.93亿2.27亿
300008天海防务2.67-0.12-4.30%2.792.752.772.55125896手3329万21.482.09%9.60亿6.02亿
300009安科生物13.75-0.51-3.58%14.2614.0614.1913.7366847手9276万46.951.01%9.97亿6.61亿
300010立思辰7.88+0.07+0.90%7.817.708.047.55199304手15544万61.933.16%8.73亿6.31亿
300011鼎汉技术5.35-0.12-2.19%5.475.395.485.2824039手1289万31.820.54%5.59亿4.48亿
300012华测检测5.55-0.15-2.63%5.705.625.645.42119525手6593万63.490.79%16.58亿15.05亿
300013新宁物流10.41-0.31-2.89%10.7210.6210.6210.2416932手1761万22.270.72%2.98亿2.35亿
300014亿纬锂能11.59-0.04-0.34%11.6311.5111.6911.2063807手7295万30.080.78%8.55亿8.19亿
300015爱尔眼科27.54-1.46-5.03%29.0028.7528.7527.50150672手42081万73.790.82%23.83亿18.36亿
300016北陆药业6.03-0.17-2.74%6.206.116.165.9654915手3325万22.411.44%4.89亿3.81亿
300017网宿科技7.32+0.13+1.81%7.197.127.427.05323081手23547万20.621.68%24.33亿19.23亿
300018中元股份3.40-0.02-0.58%3.423.403.443.3121539手727万20.560.62%4.84亿3.46亿
300019硅宝科技5.35+0.10+1.90%5.255.245.755.1523013手1250万40.160.85%3.31亿2.71亿
300020银江股份5.930.000.00%5.935.886.055.7675095手4445万26.531.20%6.56亿6.28亿
300021大禹节水4.03-0.09-2.18%4.124.094.094.0029693手1200万26.340.46%7.97亿6.48亿
300022吉峰科技3.35-0.04-1.18%3.393.393.393.3219144手642万-50.080.60%3.80亿3.21亿
300023宝德股份7.12-0.47-6.19%7.597.357.537.06154340手11243万345.7110.69%3.16亿1.44亿
300024机器人13.68+0.03+0.22%13.6513.5813.7513.4053036手7207万45.560.35%15.60亿15.14亿
300025华星创业3.480.000.00%3.483.483.563.4438434手1346万-7.830.99%4.29亿3.89亿
300026红日药业3.16+0.01+0.32%3.153.153.193.1252052手1642万18.520.22%30.11亿23.94亿
300027华谊兄弟4.27-0.04-0.93%4.314.274.334.21112983手4821万17.670.59%27.95亿19.20亿
300029天龙光电4.36-0.24-5.22%4.604.574.594.3614145手636万12.700.71%2.00亿2.00亿
300030阳普医疗4.71-0.12-2.48%4.834.734.824.657966手377万135.650.31%3.09亿2.54亿
300031宝通科技10.39-0.18-1.70%10.5710.5710.5710.327216手750万16.070.28%3.97亿2.57亿
300032金龙机电3.12-0.05-1.58%3.173.273.323.06153352手4829万-2.281.94%8.03亿7.89亿
300033同花顺30.95+0.06+0.19%30.8930.6031.1230.0825143手7729万26.400.95%5.38亿2.64亿
300034钢研高纳9.19-0.15-1.61%9.349.279.379.1421815手2019万58.750.52%4.22亿4.21亿
300035中科电气4.34-0.11-2.47%4.454.414.444.3022164手964万32.340.57%5.18亿3.90亿
300036超图软件19.56-0.44-2.20%20.0019.6019.8018.6098489手19004万41.922.96%4.50亿3.32亿
300037新宙邦20.11-0.99-4.69%21.1020.7120.7220.0029107手5899万27.871.19%3.79亿2.44亿
300038数知科技8.69+0.19+2.24%8.508.408.828.31127227手11018万15.131.84%11.72亿6.93亿
300039上海凯宝3.99-0.05-1.24%4.044.054.063.9535556手1426万16.380.33%10.71亿10.62亿
300040九洲电气4.67-0.12-2.51%4.794.774.774.6512471手585万21.760.54%3.43亿2.33亿
300041回天新材9.19-0.09-0.97%9.289.289.289.196982手643万30.270.21%4.26亿3.26亿
300042朗科科技16.98-1.89-10.02%18.8716.9816.9816.98583手99万37.490.05%1.34亿1.12亿
300043星辉娱乐2.94-0.09-2.97%3.033.023.022.9447354手1409万17.720.52%12.44亿9.03亿
300044赛为智能5.61-0.08-1.41%5.695.675.685.4860118手3354万20.321.28%7.79亿4.68亿
300045华力创通6.45-0.13-1.98%6.586.596.596.3816884手1093万58.660.46%6.15亿3.67亿
300046台基股份13.21-0.35-2.58%13.5613.3513.4713.0683439手11043万38.293.92%2.13亿2.13亿
300047天源迪科11.340.000.00%11.3411.1511.8611.0860863手6993万24.722.15%3.99亿2.83亿
300048合康新能2.17-0.09-3.98%2.262.262.262.1241337手901万61.810.42%11.29亿9.76亿
300049福瑞股份8.07-0.15-1.82%8.228.218.218.0312796手1037万26.380.56%2.63亿2.28亿
300050世纪鼎利4.09-0.09-2.15%4.184.154.164.0421592手886万32.980.58%5.56亿3.69亿
300051三五互联5.47-0.03-0.55%5.505.495.505.3220925手1137万37.300.82%3.67亿2.54亿
300052中青宝7.92-0.25-3.06%8.178.128.127.7726142手2072万31.881.01%2.65亿2.60亿
300053欧比特8.01-0.05-0.62%8.067.998.077.7552690手4187万45.031.07%7.02亿4.94亿
300054鼎龙股份5.63+0.22+4.07%5.415.405.855.31120199手6706万17.321.76%9.61亿6.84亿
300055万邦达7.55+0.02+0.27%7.537.487.637.3337154手2789万25.470.43%8.65亿8.64亿
300056三维丝5.08+0.09+1.80%4.995.195.204.7879446手4011万28.273.35%3.85亿2.37亿
300057万顺股份5.56-0.15-2.63%5.715.755.755.508272手461万33.200.28%4.40亿2.92亿
300058蓝色光标4.05-0.02-0.49%4.074.034.063.88112165手4480万37.320.67%21.82亿16.62亿
300059东方财富11.02+0.03+0.27%10.9910.8611.2510.821225264手135304万60.892.95%51.68亿41.53亿
300061康旗股份5.33-0.12-2.20%5.455.415.425.1626809手1418万12.601.03%6.85亿2.60亿
300062中能电气4.48-0.05-1.10%4.534.484.544.4218005手805万-21.370.95%3.08亿1.89亿
300063天龙集团2.79-0.08-2.79%2.872.852.872.7827935手785万-6.600.68%7.26亿4.11亿
300064豫金刚石4.40-0.14-3.08%4.544.504.504.3570050手3094万17.451.16%12.05亿6.06亿
300065海兰信10.88-0.25-2.25%11.1311.0211.1010.7116765手1828万34.030.62%3.59亿2.71亿
300066三川智慧3.10-0.08-2.52%3.183.173.173.0912082手377万42.240.12%10.40亿9.96亿
300067安诺其4.21-0.10-2.32%4.314.254.254.1619439手817万24.500.45%7.20亿4.32亿
300068南都电源12.09-0.13-1.06%12.2212.0012.2711.9669902手8428万20.171.17%8.78亿6.00亿
300069金利华电8.47-0.18-2.08%8.658.588.648.3620260手1721万-1023.452.19%1.17亿0.92亿
300070碧水源7.61-0.01-0.13%7.627.617.737.55205956手15743万10.241.02%31.51亿20.16亿
300071华谊嘉信3.22-0.14-4.17%3.363.303.353.2071851手2338万-7.951.72%6.78亿4.17亿
300072三聚环保10.94+0.39+3.70%10.5510.7911.2610.67216692手23797万10.121.02%23.51亿21.18亿
300073当升科技20.89-0.26-1.23%21.1520.8721.1820.2060964手12669万41.841.72%4.37亿3.54亿
300074华平股份2.85-0.07-2.40%2.922.892.912.7847689手1356万210.541.01%5.42亿4.72亿
300075数字政通9.88-0.12-1.20%10.009.959.989.7615963手1575万22.370.52%4.24亿3.05亿
300076GQY视讯3.88-0.06-1.52%3.943.933.963.8143599手1689万-32.931.14%4.24亿3.82亿
300077国民技术8.51-0.40-4.49%8.918.708.758.46361114手31075万-9.116.68%5.58亿5.41亿
300078思创医惠8.64-0.11-1.26%8.758.728.748.5378938手6816万53.441.62%8.08亿4.87亿
300079数码科技2.95-0.01-0.34%2.962.932.972.9171413手2101万106.400.59%14.34亿12.09亿
300080易成新能4.09-0.08-1.92%4.174.134.174.0625640手1056万-2.830.51%5.03亿5.02亿
300081恒信东方7.76-0.18-2.27%7.947.847.847.7218830手1466万18.630.60%5.30亿3.16亿
300082奥克股份4.82-0.08-1.63%4.904.904.904.7712425手597万12.920.18%6.82亿6.75亿
300083劲胜智能2.58-0.12-4.44%2.702.722.722.47358156手9218万20.063.01%14.32亿11.89亿
300084海默科技4.44-0.23-4.93%4.674.574.584.3767127手2982万-106.242.21%3.85亿3.03亿
300085银之杰8.25-0.18-2.14%8.438.628.628.1242851手3523万434.371.04%7.07亿4.14亿
300086康芝药业6.02-0.26-4.14%6.286.206.215.9633712手2046万49.630.77%4.50亿4.36亿
300087荃银高科9.57-0.30-3.04%9.879.759.869.532494手241万74.110.07%4.30亿3.52亿
300089文化长城4.72-0.36-7.09%5.085.075.074.5892576手4460万21.623.34%4.81亿2.77亿
300090盛运环保2.25-0.16-6.64%2.412.322.352.20298102手6781万-2.033.40%13.20亿8.77亿
300091金通灵3.08-0.12-3.75%3.203.143.173.03200499手6212万21.992.59%11.70亿7.73亿
300092科新机电5.97-0.32-5.09%6.296.246.245.9360817手3672万187.753.64%2.35亿1.67亿
300093金刚玻璃5.38-0.03-0.55%5.415.405.495.2026705手1433万56.711.24%2.16亿2.15亿
300094国联水产5.15-0.07-1.34%5.225.175.225.0735946手1845万16.770.48%7.84亿7.46亿
300095华伍股份4.36-0.11-2.46%4.474.484.484.3011825手516万31.450.49%3.79亿2.40亿
300096易联众6.40-0.19-2.88%6.596.556.556.3728720手1850万71.290.76%4.30亿3.77亿
300097智云股份10.70+0.02+0.19%10.6810.6010.8310.3438752手4119万15.622.22%2.89亿1.75亿
300098高新兴5.640.000.00%5.645.625.675.5062499手3495万21.330.71%17.69亿8.86亿
300099精准信息3.94-0.06-1.50%4.003.953.973.9114769手581万22.460.38%6.69亿3.85亿
300100双林股份7.30-0.27-3.57%7.577.587.587.219619手708万33.750.25%4.66亿3.86亿
300101振芯科技10.14-0.10-0.98%10.2410.1610.209.9642776手4318万175.560.78%5.59亿5.50亿
300103达刚路机8.61-0.31-3.48%8.928.758.878.4589145手7743万64.233.55%3.18亿2.51亿
300104乐视网2.62-0.29-9.97%2.912.752.792.621869289手49564万-0.736.08%39.89亿30.73亿
1  2  3  4  5  下一页  尾页 
pop up description layer