1  2  3  4  5  下一页  尾页 
更新时间:2018-08-18 14:40:22
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
300001特锐德12.30-0.18-1.44%12.4812.6012.7412.2157125手7142万41.060.66%9.98亿8.68亿
300002神州泰岳3.92-0.07-1.75%3.994.004.053.91100697手4017万140.760.72%19.61亿13.94亿
300003乐普医疗31.53-2.25-6.66%33.7833.5033.7931.21176100手56886万46.291.25%17.82亿14.07亿
300004南风股份3.69-0.11-2.89%3.803.823.853.6749165手1849万57.711.10%4.98亿4.46亿
300005探路者3.35-0.10-2.90%3.453.473.493.3368201手2333万-26.451.03%8.91亿6.62亿
300006莱美药业4.12-0.04-0.96%4.164.204.224.0837546手1557万42.230.64%8.12亿5.86亿
300007汉威科技10.98-0.12-1.08%11.1011.2211.2810.9819349手2153万27.650.85%2.93亿2.27亿
300008天海防务3.50-0.23-6.17%3.733.763.783.44345833手12471万22.885.74%9.60亿6.02亿
300009安科生物15.65-0.52-3.22%16.1715.9616.3515.31103683手16297万53.811.58%9.97亿6.55亿
300010立思辰8.25-0.35-4.07%8.608.658.798.13125908手10619万36.611.99%8.73亿6.31亿
300011鼎汉技术6.86-0.33-4.59%7.197.297.346.8388637手6239万40.811.98%5.59亿4.48亿
300012华测检测5.69-0.16-2.74%5.855.835.905.60180892手10326万89.141.23%16.58亿14.75亿
300013新宁物流8.40-0.27-3.11%8.678.768.848.4019376手1647万17.970.83%2.98亿2.35亿
300014亿纬锂能13.72-0.22-1.58%13.9414.0014.1713.6081178手11326万35.610.99%8.55亿8.19亿
300015爱尔眼科29.26-1.45-4.72%30.7131.0731.2728.50243188手71939万86.821.32%23.84亿18.36亿
300016北陆药业11.41-0.57-4.76%11.9812.1012.1511.36101695手11911万117.544.01%3.26亿2.54亿
300017网宿科技10.10+0.01+0.10%10.0910.1510.2910.01382047手38728万28.862.38%24.33亿16.08亿
300018中元股份4.46-0.12-2.62%4.584.614.644.4627508手1253万26.980.80%4.84亿3.46亿
300019硅宝科技6.28-0.18-2.79%6.466.466.546.259478手604万47.140.35%3.31亿2.71亿
300020银江股份8.17-0.12-1.45%8.298.338.468.1551448手4281万33.760.83%6.56亿6.19亿
300021大禹节水5.190.000.00%5.195.265.275.1442851手2223万34.910.66%7.97亿6.53亿
300022吉峰农机4.39+0.10+2.33%4.294.284.404.22139052手6039万-37.294.33%3.80亿3.21亿
300023宝德股份5.61-0.15-2.60%5.765.885.885.5515028手859万112.621.04%3.16亿1.44亿
300024机器人16.36-0.13-0.79%16.4916.6516.6516.3270332手11598万58.640.46%15.60亿15.14亿
300025华星创业3.83-0.01-0.26%3.843.934.103.8278932手3114万-10.952.03%4.29亿3.89亿
300026红日药业3.59-0.02-0.55%3.613.653.673.5853263手1933万22.290.22%30.11亿23.90亿
300027华谊兄弟5.660.000.00%5.665.705.735.60107617手6087万13.590.56%27.75亿19.20亿
300029天龙光电5.34-0.11-2.02%5.455.435.605.339965手544万14.820.52%2.00亿1.90亿
300030阳普医疗5.73-0.25-4.18%5.985.976.055.6719046手1113万203.240.75%3.09亿2.54亿
300031宝通科技12.91+0.01+0.08%12.9012.8712.9612.6813557手1741万21.510.53%3.97亿2.57亿
300032金龙机电3.58-0.10-2.72%3.683.743.773.57105717手3877万-2.621.34%8.03亿7.89亿
300033同花顺36.72-0.75-2.00%37.4737.7237.9736.5522439手8344万28.250.85%5.38亿2.64亿
300034钢研高纳10.75-0.35-3.15%11.1011.0911.2010.66130216手14153万68.723.09%4.22亿4.21亿
300035中科电气5.30-0.09-1.67%5.395.475.495.2544237手2373万42.271.13%5.18亿3.90亿
300036超图软件22.06-0.44-1.96%22.5022.7323.3521.71153050手34633万49.244.61%4.50亿3.32亿
300037新宙邦22.14-0.88-3.82%23.0223.3223.4721.9036464手8239万30.681.50%3.79亿2.44亿
300038梅泰诺10.08-0.29-2.80%10.3710.4710.5810.08111447手11531万19.682.72%11.72亿4.10亿
300039上海凯宝5.17-0.07-1.34%5.245.265.285.1629509手1539万21.230.28%10.71亿10.62亿
300040九洲电气5.54-0.07-1.25%5.615.645.685.4514467手807万18.750.62%3.43亿2.33亿
300041回天新材9.32-0.16-1.69%9.489.459.539.3027032手2546万31.331.05%4.26亿2.59亿
300042朗科科技28.40+0.29+1.03%28.1127.8329.3827.8320533手5897万67.511.84%1.34亿1.12亿
300043星辉娱乐3.80-0.18-4.52%3.984.004.003.79183164手7116万22.902.03%12.44亿9.03亿
300044赛为智能6.62-0.13-1.93%6.756.846.896.6178381手5308万24.911.68%7.79亿4.68亿
300045华力创通7.25-0.12-1.63%7.377.407.487.1724937手1823万69.770.68%6.16亿3.66亿
300046台基股份15.10-0.61-3.88%15.7115.9116.0514.76225314手34963万50.3810.57%2.13亿2.13亿
300047天源迪科13.67-0.31-2.22%13.9814.1614.3513.4548849手6802万29.801.72%3.99亿2.83亿
300048合康新能2.59-0.02-0.77%2.612.642.692.5835582手935万46.350.36%11.27亿9.76亿
300049福瑞股份9.62-0.14-1.43%9.769.859.929.6216968手1660万34.430.74%2.63亿2.28亿
300050世纪鼎利5.31-0.11-2.03%5.425.445.545.3137152手2032万31.881.01%5.56亿3.69亿
300051三五互联7.67-0.09-1.16%7.767.767.867.5648848手3777万44.061.99%3.68亿2.45亿
300052中青宝10.05-0.27-2.62%10.3210.4910.5510.0229172手2991万39.891.12%2.61亿2.60亿
300053欧比特10.39-0.21-1.98%10.6010.7410.7810.3669791手7384万59.891.41%7.02亿4.94亿
300054鼎龙股份8.15-0.41-4.79%8.568.658.688.1291316手7585万25.151.33%9.61亿6.84亿
300055万邦达10.02-0.11-1.09%10.1310.1510.3010.0138403手3895万29.670.44%8.65亿8.65亿
300056三维丝5.99-0.04-0.66%6.036.206.315.9228694手1745万106.611.21%3.85亿2.37亿
300057万顺股份5.68-0.14-2.41%5.825.875.915.6810430手602万31.160.35%4.40亿2.94亿
300058蓝色光标5.12-0.14-2.66%5.265.285.365.11167729手8774万47.171.01%21.82亿16.62亿
300059东方财富12.39-0.23-1.82%12.6212.7212.7712.36753160手94678万68.461.81%51.68亿41.53亿
300061康旗股份6.85-0.27-3.79%7.127.147.226.8215338手1073万17.370.59%6.85亿2.60亿
300062中能电气5.17-0.14-2.64%5.315.375.375.1038125手1994万-22.112.01%3.08亿1.89亿
300063天龙集团3.28-0.07-2.09%3.353.363.403.2268402手2267万-7.591.67%7.26亿4.11亿
300064豫金刚石5.14+0.01+0.19%5.135.185.315.13127474手6646万21.791.89%12.05亿6.76亿
300065海兰信13.72-0.31-2.21%14.0314.1214.3813.7131587手4441万42.911.17%3.59亿2.71亿
300066三川智慧3.45-0.07-1.99%3.523.543.593.4446048手1606万47.630.48%10.40亿9.58亿
300067安诺其5.54-0.14-2.46%5.685.745.785.5125510手1439万43.180.59%7.20亿4.32亿
300068南都电源12.20-0.01-0.08%12.2112.2612.3512.0761417手7486万23.721.03%8.75亿5.94亿
300069金利华电10.30-0.17-1.62%10.4710.4710.6210.2713681手1430万71.401.48%1.17亿0.92亿
300070碧水源11.33-0.28-2.41%11.6111.7811.8311.28137234手15815万15.250.68%31.51亿20.16亿
300071华谊嘉信3.25-0.15-4.41%3.403.443.453.2357335手1911万-8.221.19%6.78亿4.82亿
300072三聚环保15.09+0.02+0.13%15.0715.4015.4015.02129726手19687万13.160.72%23.51亿18.01亿
300073当升科技23.32-0.71-2.95%24.0324.3724.5823.14132246手31527万37.773.95%4.37亿3.35亿
300074华平股份3.29-0.12-3.52%3.413.443.493.27107687手3625万61.492.28%5.43亿4.72亿
300075数字政通11.87-0.22-1.82%12.0912.1912.2611.8635025手4214万28.711.27%4.24亿2.76亿
300076GQY视讯5.87+0.09+1.56%5.785.826.115.79166492手9855万-51.014.52%4.24亿3.68亿
300077国民技术8.41-0.01-0.12%8.428.598.708.28194293手16509万-9.483.59%5.58亿5.41亿
300078思创医惠8.64-0.06-0.69%8.708.858.918.5785983手7554万58.781.76%8.08亿4.87亿
300079数码科技3.44-0.06-1.71%3.503.533.543.4398594手3436万122.790.82%14.34亿12.09亿
300080易成新能5.07-0.11-2.12%5.185.245.515.03166733手8711万-2.503.32%5.03亿5.02亿
300081恒信东方9.78-0.13-1.31%9.919.9410.029.7228478手2805万23.530.90%5.31亿3.16亿
300082奥克股份5.17-0.07-1.34%5.245.265.295.1512609手658万16.430.19%6.82亿6.75亿
300083劲胜智能3.82-0.09-2.30%3.913.973.973.8063470手2469万17.080.53%14.32亿11.91亿
300084海默科技4.85-0.03-0.61%4.884.935.034.8465289手3224万-637.502.11%3.85亿3.10亿
300085银之杰10.22-0.14-1.35%10.3610.4410.5810.2229091手3023万-12245.140.70%7.07亿4.14亿
300086康芝药业6.95-0.17-2.39%7.127.197.216.9470147手4941万56.501.61%4.50亿4.36亿
300087荃银高科9.860.000.00%9.869.849.949.713378手332万64.460.10%4.30亿3.53亿
300088长信科技5.51-0.07-1.25%5.585.625.715.50200518手11251万20.800.89%22.99亿22.62亿
300089文化长城5.47-0.31-5.36%5.785.815.875.4545605手2577万35.641.65%4.81亿2.77亿
300090盛运环保2.99-0.07-2.29%3.063.073.112.98434725手13186万-3.004.96%13.20亿8.77亿
300091金通灵10.56+0.06+0.57%10.5010.5210.7210.2668067手7172万44.131.82%6.16亿3.75亿
300092科新机电5.97-0.10-1.65%6.076.096.155.9110765手653万197.270.64%2.35亿1.67亿
300093金刚玻璃6.61-0.14-2.07%6.756.806.856.6023216手1557万78.791.08%2.16亿2.15亿
300094国联水产6.08-0.09-1.46%6.176.206.236.0338503手2359万19.800.52%7.84亿7.46亿
300095华伍股份5.75-0.26-4.33%6.016.036.135.7118959手1116万35.940.60%3.79亿3.13亿
300096易联众6.79-0.36-5.03%7.157.157.166.7678283手5465万129.712.08%4.30亿3.77亿
300097智云股份12.66-0.62-4.67%13.2813.0813.2512.05199178手25151万17.2712.82%2.89亿1.55亿
300098高新兴7.47-0.21-2.73%7.687.817.847.43132889手10126万28.841.50%17.69亿8.86亿
300099精准信息4.55-0.13-2.78%4.684.724.754.5327315手1268万31.490.70%6.69亿3.92亿
300100双林股份9.45-0.18-1.87%9.639.939.939.4217038手1642万31.820.44%4.66亿3.86亿
300101振芯科技12.69-0.19-1.48%12.8813.0313.1312.6551999手6680万161.190.95%5.56亿5.49亿
300102乾照光电6.26-0.33-5.01%6.596.636.706.21110613手7194万20.731.62%7.16亿6.82亿
1  2  3  4  5  下一页  尾页 
pop up description layer