1  2  3  4  下一页  尾页 
更新时间:2018-05-28 13:08:18
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
300001特锐德13.20+0.26+2.01%12.9412.9613.2312.9127975手3674万47.090.32%9.98亿8.69亿
300002神州泰岳6.49+0.27+4.34%6.226.196.506.1675185手4761万233.040.54%19.61亿13.83亿
300003乐普医疗39.46+0.05+0.13%39.4139.7539.7638.7853297手20905万72.460.38%17.82亿14.12亿
300004南风股份5.95-0.08-1.33%6.035.996.035.8849415手2945万95.251.23%5.09亿4.02亿
300005探路者4.83+0.28+6.15%4.554.534.984.52278312手13312万-38.144.34%8.91亿6.41亿
300006莱美药业5.68-0.14-2.41%5.825.815.815.5365931手3730万58.211.13%8.12亿5.86亿
300007汉威科技14.32-0.03-0.21%14.3514.2714.3813.9518016手2557万36.070.79%2.93亿2.27亿
300008天海防务5.93+0.03+0.51%5.905.865.965.7647193手2757万38.760.78%9.60亿6.02亿
300009安科生物19.77-0.43-2.13%20.2020.1720.3019.4083754手16566万67.981.30%9.97亿6.45亿
300010立思辰14.01+0.02+0.14%13.9914.2114.2213.6073524手10224万62.181.14%8.73亿6.43亿
300011鼎汉技术8.26-0.06-0.72%8.328.288.388.1421209手1749万68.110.48%5.59亿4.45亿
300012华测检测5.07+0.04+0.80%5.035.035.184.99136482手6927万79.430.93%16.58亿14.75亿
300013新宁物流11.94+0.02+0.17%11.9211.9011.9511.833457手411万25.620.15%2.98亿2.35亿
300014亿纬锂能18.49+0.51+2.84%17.9818.2218.5518.01116318手21347万37.361.42%8.56亿8.19亿
300015爱尔眼科33.67+0.17+0.51%33.5033.6033.8032.7278220手26018万66.600.65%15.89亿12.01亿
300016北陆药业16.84+0.82+5.12%16.0216.0117.2915.8987288手14354万173.483.43%3.26亿2.54亿
300017网宿科技11.55+0.27+2.39%11.2811.3011.6311.30337123手38802万32.992.10%24.32亿16.07亿
300018中元股份5.99+0.04+0.67%5.955.946.035.7531659手1869万30.730.92%4.87亿3.46亿
300019硅宝科技8.53+0.07+0.83%8.468.478.598.415776手491万60.070.21%3.31亿2.71亿
300020银江股份11.18+0.08+0.72%11.1011.1211.2610.9349547手5512万46.200.80%6.56亿6.19亿
300021大禹节水6.31-0.10-1.56%6.416.466.496.09134775手8452万42.452.06%7.97亿6.53亿
300022吉峰农机4.58+0.03+0.66%4.554.554.624.4728392手1289万-38.900.88%3.80亿3.21亿
300023宝德股份11.25+0.04+0.36%11.2111.1611.2511.102395手268万160.000.18%3.16亿1.31亿
300024机器人19.62+0.07+0.36%19.5519.5219.7719.3066745手13027万70.320.44%15.60亿15.14亿
300025华星创业4.95-0.10-1.98%5.055.015.034.9029534手1462万-14.150.76%4.29亿3.89亿
300026红日药业4.37+0.09+2.10%4.284.284.404.28180622手7849万27.130.76%30.11亿23.90亿
300027华谊兄弟8.73+0.08+0.92%8.658.628.768.6165932手5733万20.970.34%27.75亿19.20亿
300028金亚科技4.29-0.06-1.38%4.354.354.384.2127732手1183万-8.200.81%3.44亿3.44亿
300029天龙光电7.12-0.11-1.52%7.237.257.256.935878手416万19.760.31%2.00亿1.90亿
300030阳普医疗7.94+0.03+0.38%7.917.857.997.8118011手1421万281.630.71%3.09亿2.54亿
300031宝通科技13.52+0.12+0.90%13.4013.4413.5513.208547手1145万22.520.33%3.97亿2.57亿
300032金龙机电6.25-0.37-5.59%6.626.536.536.10186638手11652万-11.012.36%8.03亿7.89亿
300033同花顺47.09-0.10-0.21%47.1947.4547.4546.6512526手5885万36.230.48%5.38亿2.64亿
300034钢研高纳11.61+0.19+1.66%11.4211.3911.6311.1528887手3291万82.690.69%4.22亿4.21亿
300035中科电气6.43+0.02+0.31%6.416.406.456.2732311手2054万51.280.83%5.18亿3.90亿
300036超图软件17.79-0.26-1.44%18.0517.8117.8816.77102196手17658万39.713.10%4.50亿3.30亿
300037新宙邦23.40+1.72+7.93%21.6821.7423.8021.3183223手18987万33.613.64%3.80亿2.29亿
300038梅泰诺13.04+0.05+0.38%12.9912.9513.1812.70135515手17628万25.453.32%11.72亿4.08亿
300039上海凯宝7.06+0.01+0.14%7.057.057.187.0079188手5610万26.901.10%10.71亿7.19亿
300040九洲电气7.010.000.00%7.017.017.036.928579手598万23.950.37%3.46亿2.33亿
300041回天新材10.75+0.15+1.42%10.6010.6610.7810.4618864手2003万36.140.73%4.26亿2.59亿
300042朗科科技24.43-0.15-0.61%24.5824.4124.5523.862001手484万58.080.18%1.34亿1.12亿
300043星辉娱乐5.52-0.02-0.36%5.545.595.745.49193322手10860万48.592.24%12.44亿8.64亿
300044赛为智能8.59+0.14+1.66%8.458.508.658.4375807手6498万32.321.66%7.79亿4.58亿
300045华力创通11.44-0.19-1.63%11.6311.5411.6011.2824824手2827万110.090.69%6.16亿3.58亿
300046台基股份13.24-0.16-1.19%13.4013.4513.4812.8839460手5170万44.181.85%2.13亿2.13亿
300047天源迪科15.58+0.14+0.91%15.4415.2815.8015.1521965手3382万38.980.81%4.00亿2.72亿
300048合康新能3.13-0.03-0.95%3.163.153.173.1031448手983万56.010.32%11.27亿9.69亿
300050世纪鼎利7.34-0.02-0.27%7.367.367.387.2815170手1112万44.460.42%5.61亿3.65亿
300051三五互联9.73+0.09+0.93%9.649.649.799.4539271手3785万55.891.60%3.68亿2.45亿
300052中青宝13.19+0.40+3.13%12.7912.7913.2912.7635330手4618万58.601.36%2.61亿2.60亿
300053欧比特13.87+0.38+2.82%13.4913.6014.0013.5059541手8155万79.951.28%7.02亿4.65亿
300054鼎龙股份11.08+0.08+0.73%11.0011.0811.1410.8049087手5392万34.190.74%9.61亿6.68亿
300055万邦达15.42+0.12+0.78%15.3015.2815.4815.2530919手4752万45.650.36%8.65亿8.65亿
300056三维丝6.61-0.31-4.48%6.926.406.716.30120081手7780万117.655.62%3.85亿2.14亿
300057万顺股份8.29-0.20-2.36%8.498.498.507.7015142手1243万45.480.51%4.40亿2.94亿
300058蓝色光标6.22-0.03-0.48%6.256.166.316.16118504手7379万46.060.70%21.82亿16.82亿
300059东方财富14.08-0.10-0.71%14.1814.1114.1813.81731661手102450万86.531.77%51.47亿41.34亿
300061康旗股份13.78+0.24+1.77%13.5413.6113.8413.307779手1062万26.880.39%5.27亿2.00亿
300062中能电气5.98+0.06+1.01%5.925.996.005.8816346手972万-25.570.86%3.08亿1.89亿
300063天龙集团4.09-0.07-1.68%4.164.194.193.9797643手3970万-9.462.38%7.26亿4.11亿
300064豫金刚石7.89+0.10+1.28%7.797.777.947.7072586手5705万33.451.20%12.05亿6.06亿
300065海兰信15.60+0.06+0.39%15.5415.5415.7415.3819269手3002万50.290.70%3.62亿2.74亿
300066三川智慧4.35-0.33-7.05%4.684.454.584.22286008手12521万60.062.99%10.40亿9.58亿
300067安诺其7.19+0.25+3.60%6.947.107.367.09183490手13251万56.604.25%7.27亿4.32亿
300068南都电源16.16-0.16-0.98%16.3216.2616.4016.0728443手4612万31.420.48%8.75亿5.94亿
300069金利华电15.93-0.08-0.50%16.0116.0916.1515.7713081手2082万110.421.42%1.17亿0.92亿
300070碧水源16.34+0.11+0.68%16.2316.1716.4816.13152987手24940万21.120.75%31.45亿20.42亿
300072三聚环保26.21-0.81-3.00%27.0226.9927.1725.5199097手25802万17.580.72%18.08亿13.74亿
300073当升科技30.62+0.67+2.24%29.9530.4531.1530.1588728手27258万49.602.65%4.37亿3.35亿
300074华平股份7.29-0.06-0.82%7.357.267.387.2513195手965万136.250.29%5.43亿4.61亿
300075数字政通15.58+0.36+2.37%15.2215.3315.6815.1733407手5162万37.711.22%4.25亿2.74亿
300076GQY视讯6.03+0.11+1.86%5.925.906.085.8948381手2897万-52.401.31%4.24亿3.68亿
300077国民技术10.44-0.22-2.06%10.6610.5110.6110.19189293手19714万-11.883.49%5.63亿5.42亿
300078思创医惠10.67+0.10+0.95%10.5710.6610.6910.3757265手6042万72.591.11%8.08亿5.17亿
300079数码科技4.61+0.15+3.36%4.464.464.654.42410628手18703万164.553.40%14.34亿12.09亿
300081恒信东方13.85+0.30+2.21%13.5513.5613.9513.4224724手3406万29.180.78%5.31亿3.16亿
300082奥克股份5.96+0.04+0.68%5.925.945.975.869821手581万18.920.15%6.81亿6.74亿
300083劲胜智能6.18+0.02+0.32%6.166.156.236.0377224手4741万27.630.65%14.32亿11.91亿
300084海默科技6.36-0.18-2.75%6.546.296.446.25117198手7403万-835.983.78%3.85亿3.10亿
300085银之杰14.76-0.02-0.14%14.7814.6914.9014.4020232手2956万-17684.760.52%7.07亿3.92亿
300087荃银高科10.45-0.16-1.51%10.6110.5010.7010.4111157手1176万68.320.32%4.30亿3.53亿
300088长信科技6.48-0.02-0.31%6.506.536.546.42119920手7771万25.640.53%22.99亿22.63亿
300089文化长城10.50+0.01+0.10%10.4910.4910.6110.3231789手3327万69.661.10%4.90亿2.88亿
300091金通灵16.15+0.26+1.64%15.8915.9216.2515.7734641手5555万60.900.98%5.56亿3.55亿
300092科新机电7.72-0.11-1.40%7.837.807.857.6119601手1514万258.321.17%2.38亿1.67亿
300093金刚玻璃9.03-0.10-1.10%9.139.129.128.9324600手2217万107.641.14%2.16亿2.15亿
300094国联水产7.78+0.04+0.52%7.747.747.847.5732449手2496万27.490.44%7.84亿7.45亿
300095华伍股份6.96-0.04-0.57%7.007.097.096.9124180手1689万43.500.77%3.79亿3.13亿
300096易联众10.82-0.06-0.55%10.8810.8010.8810.6213551手1456万206.690.36%4.30亿3.77亿
300097智云股份20.84-0.36-1.70%21.2021.1721.3720.8028358手5946万28.431.83%2.89亿1.55亿
300098高新兴8.63+0.02+0.23%8.618.598.688.35105503手8977万22.251.81%11.81亿5.84亿
300099精准信息5.89-0.01-0.17%5.905.865.925.7820969手1223万40.760.53%6.69亿3.92亿
300100双林股份13.74-0.18-1.29%13.9213.8013.9213.3422842手3104万39.810.59%4.01亿3.86亿
300101振芯科技15.83-0.42-2.58%16.2516.0716.1715.22117331手18396万201.082.14%5.56亿5.49亿
300102乾照光电7.47+0.07+0.95%7.407.407.507.3528994手2151万24.740.42%7.16亿6.82亿
300103达刚路机10.04-0.01-0.10%10.0510.0910.159.904570手457万67.630.18%3.18亿2.51亿
300104乐视网3.81-0.23-5.69%4.044.044.043.64907169手34521万-1.062.98%39.89亿30.43亿
300105龙源技术5.01-0.04-0.79%5.055.045.064.9411388手568万153.680.22%5.13亿5.13亿
300106西部牧业6.54-0.18-2.68%6.726.686.706.4548951手3190万-3.592.33%2.11亿2.10亿
1  2  3  4  下一页  尾页 
pop up description layer