1  2  3  4  下一页  尾页 
更新时间:2018-02-18 11:27:32
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
300001特锐德13.15+0.92+7.52%12.2312.8813.4012.6172664手9545万49.580.84%9.98亿8.70亿
300002神州泰岳6.12-0.02-0.33%6.146.176.216.1067771手4166万99.690.49%19.61亿13.83亿
300003乐普医疗26.66+0.84+3.25%25.8226.1426.7025.5766452手17383万54.350.47%17.82亿14.12亿
300005探路者4.71-0.16-3.29%4.874.864.874.6975749手3598万28.661.18%8.91亿6.44亿
300006莱美药业5.80-0.04-0.68%5.845.826.035.7569233手4052万222.911.19%8.12亿5.84亿
300007汉威科技11.48-0.04-0.35%11.5211.6411.6411.4516470手1898万32.120.73%2.93亿2.24亿
300008天海防务5.960.000.00%5.965.975.995.9039786手2366万38.450.69%9.60亿5.80亿
300009安科生物21.72+0.04+0.18%21.6821.8621.8621.4239649手8580万62.230.86%7.12亿4.61亿
300011鼎汉技术9.73+0.07+0.72%9.669.669.889.4224423手2364万78.130.55%5.59亿4.47亿
300012华测检测3.91+0.20+5.39%3.713.714.043.71240347手9435万51.191.63%16.58亿14.75亿
300013新宁物流12.42-0.12-0.96%12.5412.5412.7912.3715597手1954万34.350.66%2.98亿2.35亿
300014亿纬锂能16.91-0.05-0.29%16.9616.6517.2116.46156325手26315万34.801.91%8.56亿8.19亿
300015爱尔眼科35.10+1.35+4.00%33.7533.7535.2833.6579536手27604万77.130.66%15.86亿11.98亿
300016北陆药业11.29-0.10-0.88%11.3911.4011.4711.2017421手1969万116.310.69%3.26亿2.54亿
300017网宿科技11.13-0.02-0.18%11.1511.1611.2311.01214361手23808万29.841.34%24.31亿16.05亿
300018中元股份5.69+0.02+0.35%5.675.635.725.6022437手1270万28.190.65%4.87亿3.46亿
300019硅宝科技8.76+0.03+0.34%8.738.738.808.7211468手1005万55.740.56%3.31亿2.05亿
300020银江股份9.59-0.05-0.52%9.649.649.719.5641374手3981万159.750.67%6.56亿6.19亿
300021大禹节水5.84-0.07-1.18%5.915.925.955.7682884手4832万67.041.27%7.97亿6.54亿
300022吉峰农机4.70-0.36-7.11%5.065.015.014.55222106手10474万-92.366.92%3.80亿3.21亿
300023宝德股份8.37+0.04+0.48%8.338.338.438.277162手597万24.060.55%3.16亿1.31亿
300024机器人16.98-0.07-0.41%17.0516.9217.1316.7865043手11036万60.760.43%15.60亿15.14亿
300025华星创业4.63-0.03-0.64%4.664.694.694.5273009手3367万32.422.15%4.29亿3.39亿
300026红日药业3.76-0.02-0.53%3.783.763.793.7446244手1736万17.880.20%30.11亿23.30亿
300027华谊兄弟9.20-0.07-0.76%9.279.289.389.17319584手29608万32.421.66%27.75亿19.20亿
300028金亚科技3.97-0.01-0.25%3.983.984.003.9429619手1176万-22.800.86%3.44亿3.44亿
300029天龙光电6.95+0.06+0.87%6.896.957.006.8611894手822万-31.410.61%2.00亿1.93亿
300030阳普医疗7.60-0.03-0.39%7.637.507.697.4914106手1070万97.750.56%3.09亿2.52亿
300031宝通科技14.57-0.12-0.82%14.6914.5814.9014.2816748手2451万31.020.65%3.97亿2.57亿
300033同花顺46.14+0.03+0.07%46.1145.8146.4345.7036514手16833万34.311.39%5.38亿2.64亿
300034钢研高纳8.68+0.09+1.05%8.598.578.728.4535157手3040万51.510.84%4.22亿4.21亿
300035中科电气5.91+0.02+0.34%5.895.885.975.8828935手1711万61.810.78%5.18亿3.71亿
300036超图软件13.60-0.07-0.51%13.6713.6513.7613.5319052手2592万37.600.58%4.50亿3.30亿
300037新宙邦20.36-0.14-0.68%20.5020.5020.8820.0036114手7373万26.841.58%3.80亿2.29亿
300039上海凯宝6.17-0.05-0.80%6.226.236.236.1331550手1946万23.020.39%10.71亿8.01亿
300040九洲电气7.65+0.04+0.53%7.617.607.677.5719528手1490万14.090.83%3.46亿2.34亿
300042朗科科技23.75-2.17-8.37%25.9223.3324.8923.3351398手12032万57.424.59%1.34亿1.12亿
300043星辉娱乐5.17-0.08-1.52%5.255.205.255.0852612手2714万19.360.64%12.44亿8.24亿
300044赛为智能16.14-0.57-3.41%16.7116.6016.7015.93134552手21846万44.605.56%4.33亿2.42亿
300045华力创通9.46+0.01+0.11%9.459.409.569.3311387手1075万105.230.32%6.16亿3.58亿
300046台基股份14.51-0.35-2.36%14.8614.8714.9214.4020436手2983万32.331.44%1.42亿1.42亿
300047天源迪科12.51+0.05+0.40%12.4612.4012.7512.2894329手11804万40.383.46%4.00亿2.72亿
300048合康新能3.39+0.06+1.80%3.333.343.473.3274601手2538万44.980.77%11.27亿9.69亿
300050世纪鼎利7.81-0.21-2.62%8.027.977.997.7568405手5379万25.092.09%5.61亿3.27亿
300051三五互联8.88-0.03-0.34%8.919.009.008.7136306手3211万59.221.48%3.68亿2.45亿
300052中青宝12.50-0.21-1.65%12.7112.8012.8212.4635747手4493万-71.981.37%2.61亿2.60亿
300053欧比特12.38-0.04-0.32%12.4212.4012.5412.3251039手6341万55.491.10%6.23亿4.64亿
300054鼎龙股份9.500.000.00%9.509.499.599.3223833手2255万31.090.36%9.61亿6.65亿
300055万邦达15.70-0.12-0.76%15.8215.7815.7915.3655558手8675万37.820.64%8.65亿8.65亿
300056三维丝5.12-0.04-0.78%5.165.095.185.0029242手1483万-12.461.08%3.85亿2.70亿
300057万顺股份8.19-0.05-0.61%8.248.108.238.104892手400万37.990.17%4.40亿2.94亿
300058蓝色光标6.80-0.64-8.60%7.447.407.406.70925574手65551万33.895.50%21.82亿16.82亿
300059东方财富12.82-0.23-1.76%13.0512.9513.0512.71979472手125963万92.203.07%42.89亿31.88亿
300061康旗股份15.24+0.15+0.99%15.0914.9615.2914.933255手494万31.780.16%5.26亿2.00亿
300062中能电气5.69+0.17+3.08%5.525.506.015.4850919手2922万55.602.69%3.08亿1.89亿
300063天龙集团4.45+0.02+0.45%4.434.434.484.4041942手1861万23.591.02%7.26亿4.10亿
300064豫金刚石9.73-1.08-9.99%10.819.739.739.7315482手1506万59.630.26%12.05亿6.06亿
300065海兰信13.74-1.06-7.16%14.8014.8414.9413.73260242手36451万47.529.50%3.62亿2.74亿
300066三川智慧3.79-0.01-0.26%3.803.793.813.7415624手590万47.160.16%10.40亿9.49亿
300068南都电源15.39-0.32-2.04%15.7115.6815.8015.3047867手7407万29.900.81%8.74亿5.93亿
300070碧水源15.12+0.02+0.13%15.1015.1515.2415.0183932手12692万22.060.44%31.34亿19.21亿
300072三聚环保32.09+0.40+1.26%31.6931.8832.1831.6259097手18877万24.210.43%18.08亿13.76亿
300073当升科技23.59+0.67+2.92%22.9223.3023.6522.6099812手23114万39.272.99%3.66亿3.33亿
300074华平股份8.24+0.12+1.48%8.128.178.398.0618293手1493万58.340.46%5.43亿3.96亿
300075数字政通13.81-0.20-1.43%14.0114.0014.0913.7831068手4309万38.731.13%4.25亿2.74亿
300076GQY视讯4.400.000.00%4.404.384.414.2927109手1184万-40.600.74%4.24亿3.68亿
300077国民技术7.53+0.11+1.48%7.427.427.697.33184985手13963万-8.713.41%5.63亿5.42亿
300078思创医惠7.93-0.40-4.80%8.338.198.197.89153700手12348万32.722.98%8.08亿5.17亿
300079数码科技3.48-0.02-0.57%3.503.483.543.47103879手3627万28.440.86%13.78亿12.08亿
300080易成新能5.530.000.00%5.535.545.565.4224635手1351万-9.740.49%5.03亿5.02亿
300082奥克股份6.23+0.01+0.16%6.226.226.256.1510325手641万30.360.15%6.81亿6.74亿
300084海默科技5.87+0.18+3.16%5.695.905.965.7849390手2891万305.311.59%3.85亿3.10亿
300085银之杰11.45+0.15+1.33%11.3011.4611.5511.2325951手2964万141.220.66%7.07亿3.92亿
300087荃银高科9.08+0.03+0.33%9.058.989.158.9810944手990万325.220.32%4.22亿3.46亿
300088长信科技6.73-0.07-1.03%6.806.806.846.68201585手13580万26.940.89%22.99亿22.57亿
300091金通灵14.44+0.13+0.91%14.3114.3914.4714.169810手1404万83.010.27%5.56亿3.60亿
300092科新机电6.83+0.06+0.89%6.776.896.996.7237884手2598万264.322.27%2.38亿1.67亿
300093金刚玻璃7.76-0.24-3.00%8.008.058.077.6089561手6989万93.274.16%2.16亿2.15亿
300094国联水产7.13+0.08+1.13%7.057.047.176.97106646手7580万39.001.43%7.84亿7.46亿
300095华伍股份6.25-0.17-2.65%6.426.336.466.2037689手2371万46.571.20%3.79亿3.13亿
300096易联众10.24-0.13-1.25%10.3710.3810.4110.1139953手4086万-136.571.04%4.30亿3.86亿
300097智云股份21.00+0.03+0.14%20.9720.9121.1820.7820379手4282万28.601.32%2.89亿1.54亿
300098高新兴11.20+0.03+0.27%11.1711.2511.2810.9540978手4564万32.420.69%11.75亿5.92亿
300099精准信息5.41+0.05+0.93%5.365.375.435.3519967手1076万37.060.51%6.69亿3.92亿
300100双林股份12.83-0.05-0.39%12.8812.8513.0012.8115703手2023万16.730.41%4.01亿3.86亿
300101振芯科技13.08+0.07+0.54%13.0112.9713.2612.6695671手12367万-5559.361.74%5.56亿5.49亿
300102乾照光电7.61-0.11-1.42%7.727.717.737.57103997手7925万29.591.52%7.16亿6.82亿
300104乐视网4.42+0.26+6.25%4.164.114.574.012754325手119478万-11.099.11%39.89亿30.22亿
300105龙源技术4.71+0.01+0.21%4.704.724.744.6121526手1006万-22.340.42%5.13亿5.13亿
300106西部牧业6.210.000.00%6.216.216.266.1414527手901万-17.540.69%2.11亿2.10亿
300107建新股份8.10-0.90-10.00%9.008.958.998.10378655手31599万109.7011.57%5.47亿3.27亿
300108吉药控股8.30+0.10+1.22%8.208.208.358.1210007手828万30.690.24%6.66亿4.23亿
300109新开源32.44-0.53-1.61%32.9733.4034.0032.0014249手4713万60.311.66%1.70亿0.86亿
300110华仁药业9.04-1.00-9.96%10.049.049.049.045681手514万278.650.05%11.82亿11.79亿
300111向日葵3.21-0.01-0.31%3.223.223.233.1918837手605万-631.800.17%11.20亿11.17亿
300112万讯自控8.54+0.02+0.23%8.528.578.628.453882手331万47.890.22%2.86亿1.74亿
300113顺网科技21.17-0.99-4.47%22.1621.9022.1521.08289103手62274万29.626.25%6.94亿4.63亿
300114中航电测8.10+0.10+1.25%8.007.898.107.8924351手1955万36.970.41%5.91亿5.91亿
300115长盈精密16.89+0.01+0.06%16.8817.0017.0016.5574424手12500万20.870.82%9.09亿9.04亿
300117嘉寓股份5.48-0.01-0.18%5.495.435.525.4135135手1923万39.310.49%7.17亿7.14亿
1  2  3  4  下一页  尾页 
pop up description layer