1  2  3  4  5  下一页  尾页 
更新时间:2020-10-20 17:35:24
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
300001特锐德19.89+1.17+6.25%18.7218.8019.9618.64226941手44335万100.132.40%9.98亿9.45亿
300002神州泰岳6.10+0.11+1.84%5.996.096.145.98363119手22014万-10.232.23%19.61亿16.29亿
300003乐普医疗31.40+0.12+0.38%31.2831.0131.5530.60231395手72064万33.131.51%18.05亿15.28亿
300004南风股份8.57-0.01-0.12%8.588.508.588.20163344手13750万38.263.90%4.80亿4.19亿
300005探路者6.25+0.22+3.65%6.036.016.255.90271883手16631万-48.503.85%8.84亿7.06亿
300006莱美药业8.16+0.08+0.99%8.088.208.237.86242968手19614万-30.523.89%8.12亿6.24亿
300007汉威科技18.60+0.22+1.20%18.3818.3818.6018.12109672手20207万-81.324.54%2.93亿2.41亿
300008天海防务9.29-0.08-0.85%9.379.159.598.951128562手103744万-32.4715.19%9.60亿7.43亿
300009安科生物16.75+0.35+2.13%16.4016.3616.8116.18134438手22171万163.801.40%13.65亿9.64亿
300010豆神教育18.59-0.01-0.05%18.6018.7018.9718.4053615手10007万-156.290.74%8.68亿7.27亿
300011鼎汉技术7.84+0.14+1.82%7.707.617.857.61128666手10014万123.642.72%5.59亿4.74亿
300012华测检测26.10+0.24+0.93%25.8625.9626.1525.6152071手13513万85.400.34%16.65亿15.10亿
300013新宁物流8.97+0.33+3.82%8.648.678.978.57358339手31516万-6.438.57%4.47亿4.18亿
300014亿纬锂能55.97+2.73+5.13%53.2453.7956.2553.00322935手178299万74.391.82%18.40亿17.77亿
300015爱尔眼科57.38+1.17+2.08%56.2156.3257.5655.90118809手67804万173.890.35%41.22亿34.17亿
300016北陆药业11.49+0.14+1.23%11.3511.3411.4911.2264370手7346万17.651.59%4.94亿4.05亿
300017网宿科技8.45+0.19+2.30%8.268.368.478.28371150手31190万-34.901.69%24.53亿22.02亿
300018中元股份9.76+0.17+1.77%9.599.619.809.27540081手51574万104.8613.79%4.81亿3.92亿
300019硅宝科技17.400.000.00%17.4017.0517.4716.84132807手22874万36.294.88%3.31亿2.72亿
300020银江股份11.45+0.29+2.60%11.1611.2311.4711.13138756手15701万54.122.21%6.56亿6.27亿
300021大禹节水5.97+0.07+1.19%5.905.885.995.81227525手13431万53.323.51%7.97亿6.48亿
300022吉峰科技6.25+0.38+6.47%5.875.886.285.84263450手16092万-21.957.63%3.80亿3.45亿
300023宝德股份11.06+0.26+2.41%10.8010.9211.1010.5749954手5437万-14.593.64%3.16亿1.37亿
300024机器人15.33+0.35+2.34%14.9815.0015.3514.72159418手23985万113.791.05%15.60亿15.12亿
300025华星创业5.74+0.18+3.24%5.565.525.755.51239888手13604万-9.646.01%4.29亿3.99亿
300026红日药业6.04+0.03+0.50%6.015.976.065.92791619手47407万45.822.96%30.04亿26.71亿
300027华谊兄弟5.50+0.15+2.80%5.355.455.565.31706457手38500万-4.023.20%27.88亿22.10亿
300029ST天龙5.31+0.12+2.31%5.195.195.315.1239275手2059万-12.351.96%2.00亿2.00亿
300030阳普医疗15.53-0.11-0.70%15.6415.6415.8915.31203100手31498万41.727.98%3.09亿2.54亿
300031宝通科技22.53+0.50+2.27%22.0322.3522.5422.0154899手12225万23.931.69%3.97亿3.24亿
300032金龙机电5.03+0.11+2.24%4.925.015.064.88156925手7803万89.091.95%8.03亿8.03亿
300033同花顺158.46+1.44+0.92%157.02157.04158.79155.8838427手60527万79.451.43%5.38亿2.69亿
300034钢研高纳23.93+0.02+0.08%23.9123.5923.9723.2044051手10400万71.021.02%4.70亿4.30亿
300035中科电气12.01+0.21+1.78%11.8011.8212.0611.69259733手30848万60.286.10%6.43亿4.25亿
300036超图软件22.08+0.82+3.86%21.2621.2522.3721.25136399手30079万45.433.60%4.52亿3.79亿
300037新宙邦69.90+3.90+5.91%66.0065.9069.9865.2189567手60612万66.983.50%4.11亿2.56亿
300038数知科技8.65+0.29+3.47%8.368.348.688.30322392手27615万35.232.78%11.72亿11.61亿
300039上海凯宝6.09+0.04+0.66%6.056.056.105.95123507手7443万36.421.35%10.46亿9.16亿
300040九洲集团10.03+0.26+2.66%9.779.6010.209.43438717手43491万64.9215.62%3.75亿2.81亿
300041回天新材15.48+0.71+4.81%14.7714.8915.4814.62196327手29891万36.135.72%4.26亿3.43亿
300042朗科科技19.37+0.19+0.99%19.1819.1019.4318.7735554手6816万44.752.12%2.00亿1.68亿
300043星辉娱乐4.54+0.10+2.25%4.444.434.564.40432654手19498万63.784.73%12.44亿9.15亿
300044赛为智能9.00+0.42+4.90%8.588.609.098.51630203手56136万-14.8810.09%7.78亿6.24亿
300045华力创通14.24-0.08-0.56%14.3214.3214.3213.88181495手25518万-64.344.23%6.16亿4.29亿
300046台基股份25.36-0.94-3.57%26.3025.8326.0024.70218684手55193万-22.0710.26%2.13亿2.13亿
300047天源迪科9.88+0.12+1.23%9.769.889.919.68242279手23817万47.524.62%6.38亿5.24亿
300048合康新能5.53+0.23+4.34%5.305.305.565.27240959手13047万-38.972.22%11.08亿10.85亿
300049福瑞股份11.21+0.04+0.36%11.1711.2911.3811.0952395手5876万69.642.31%2.63亿2.27亿
300050世纪鼎利7.43-0.07-0.93%7.507.427.497.17312490手22838万-8.676.29%5.72亿4.97亿
300051三五互联7.27+0.24+3.41%7.036.987.306.96161523手11641万-9.994.42%3.66亿3.66亿
300052中青宝13.10+0.95+7.82%12.1512.2113.7812.18277417手36134万101.7810.63%2.63亿2.61亿
300053欧比特11.65+0.05+0.43%11.6011.6211.6611.38124571手14359万-31.422.03%7.02亿6.15亿
300054鼎龙股份16.36+0.32+2.00%16.0416.2016.4015.7781138手13052万164.991.19%9.33亿6.80亿
300055万邦达8.15+0.22+2.77%7.937.918.157.86150005手12024万115.941.74%8.65亿8.63亿
300056中创环保8.79+0.29+3.41%8.508.368.878.22125109手10764万154.633.67%3.85亿3.41亿
300057万顺新材6.98-0.12-1.69%7.107.027.056.80290431手20172万38.375.83%6.75亿4.98亿
300058蓝色光标7.53+0.21+2.87%7.327.337.547.29443923手32970万32.961.93%24.91亿23.01亿
300059东方财富26.75+0.78+3.00%25.9725.9926.8725.972649678手702151万60.083.72%86.13亿71.32亿
300061旗天科技6.75-0.15-2.17%6.906.826.896.61200968手13517万-41.124.37%6.73亿4.59亿
300062中能电气14.95+0.82+5.80%14.1313.5015.1912.73772078手107139万-1830.1139.81%3.08亿1.94亿
300063天龙集团7.60+0.27+3.68%7.337.297.687.17737500手54984万67.8012.20%7.50亿6.04亿
300064豫金刚石8.52+1.42+20.00%7.106.958.526.952078258手170029万-1.8332.54%12.05亿6.39亿
300065海兰信14.09-0.01-0.07%14.1014.0114.1813.7639595手5524万114.761.20%3.98亿3.31亿
300066三川智慧6.02+0.18+3.08%5.845.836.065.79352838手21103万29.473.54%10.40亿9.96亿
300067安诺其6.11-0.06-0.97%6.176.006.185.94703590手42604万46.9110.84%9.32亿6.49亿
300068南都电源15.78+0.65+4.30%15.1315.2015.8715.10294918手45933万32.323.58%8.60亿8.24亿
300069金利华电17.51+0.33+1.92%17.1817.3017.9017.0019944手3482万191.662.16%1.17亿0.92亿
300070碧水源8.91+0.15+1.71%8.768.738.928.63276844手24340万19.301.14%31.65亿24.32亿
300071华谊嘉信3.91+0.16+4.27%3.753.723.923.69288598手11074万-104.154.52%6.71亿6.39亿
300072三聚环保7.85+0.04+0.51%7.817.737.947.65542934手42453万-130.532.50%23.50亿21.69亿
300073当升科技52.50+1.11+2.16%51.3951.2052.7750.70153038手79223万-107.113.51%4.37亿4.36亿
300074华平股份5.49+0.16+3.00%5.335.345.535.31158443手8643万-1972.803.25%5.34亿4.88亿
300075数字政通14.13+0.35+2.54%13.7813.7914.1413.6881867手11463万63.202.48%4.81亿3.31亿
300076GQY视讯6.41+0.16+2.56%6.256.216.466.14142061手9029万417.113.72%4.24亿3.82亿
300077国民技术10.44+0.45+4.50%9.999.6810.649.62726897手75207万52.9213.34%5.58亿5.45亿
300078思创医惠12.00+0.14+1.18%11.8611.8612.0511.7566849手7952万99.660.85%8.69亿7.83亿
300079数码科技5.68+0.18+3.27%5.505.505.705.47461650手26029万402.653.73%14.29亿12.37亿
300080易成新能7.16+0.05+0.70%7.117.027.226.78399420手27890万-239.963.66%20.24亿10.91亿
300081恒信东方9.10+0.17+1.90%8.939.259.448.96155386手14184万-129.874.22%5.29亿3.68亿
300082奥克股份10.61+0.79+8.04%9.829.8410.709.74246125手25563万20.603.63%6.80亿6.78亿
300083创世纪9.01+0.03+0.33%8.988.969.028.42498579手43476万92.803.81%14.29亿13.07亿
300084海默科技5.23+0.06+1.16%5.175.215.275.12141892手7373万-3.954.30%3.85亿3.30亿
300085银之杰25.85+0.19+0.74%25.6625.5525.8825.22219479手56206万1329.855.77%7.07亿3.80亿
300086康芝药业7.69-0.09-1.16%7.787.697.757.55283332手21695万-136.356.50%4.50亿4.36亿
300087荃银高科22.06-0.24-1.08%22.3022.4124.3021.34303143手68258万87.207.69%4.30亿3.94亿
300088长信科技10.64+0.23+2.21%10.4110.5010.6710.26554739手58097万28.002.30%24.47亿24.16亿
300089文化长城5.33+0.55+11.51%4.784.775.534.66134311手6925万-13.674.77%4.81亿2.82亿
300091金通灵6.86+0.07+1.03%6.796.756.866.561084829手73202万205.1410.98%12.30亿9.88亿
300092科新机电12.26+0.31+2.59%11.9511.9112.2911.72100152手12083万42.385.99%2.32亿1.67亿
300093金刚玻璃11.61+0.03+0.26%11.5811.5511.6511.4231104手3586万-20.481.62%2.16亿1.92亿
300094国联水产4.73-0.03-0.63%4.764.734.804.55204106手9466万-7.152.33%9.20亿8.75亿
300095华伍股份15.05+0.19+1.28%14.8614.8615.0514.65114550手17059万43.704.16%3.79亿2.76亿
300096易联众11.75+0.04+0.34%11.7111.7811.8711.51229915手26858万-253.116.11%4.30亿3.77亿
300097智云股份13.24+0.29+2.24%12.9512.9213.2412.7058960手7719万-6.272.71%2.89亿2.17亿
300098高新兴5.40+0.16+3.05%5.245.275.405.17365836手19538万-6.812.67%17.64亿13.70亿
300099精准信息9.27+0.07+0.76%9.209.039.278.91328874手29973万85.517.56%6.67亿4.35亿
300100双林股份14.10+2.35+20.00%11.7511.7014.1011.50635539手81718万-7.0916.67%4.57亿3.81亿
300101振芯科技18.48-0.44-2.33%18.9218.7019.1817.40511759手92780万217.979.29%5.57亿5.51亿
300102乾照光电9.68+0.14+1.47%9.549.429.759.01825578手77841万-14.8111.68%7.08亿7.07亿
300103达刚控股12.90+0.13+1.02%12.7712.7512.9812.5339523手5062万49.321.63%3.18亿2.43亿
1  2  3  4  5  下一页  尾页 
pop up description layer