1  2  3  4  5  6  7  8  9  10  11  12  下一页  尾页 
更新时间:2020-04-06 13:04:49
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行12.61-0.36-2.78%12.9712.8212.8912.55825348手104728万8.680.43%194.06亿194.06亿
000002万科A26.77-0.11-0.41%26.8826.7527.1826.60569453手153161万7.780.59%113.02亿97.15亿
000006深振业A4.73+0.22+4.88%4.514.504.864.44236372手10995万7.921.75%13.50亿13.48亿
000009中国宝安6.36+0.08+1.27%6.286.326.486.12848927手53134万51.933.34%25.79亿25.44亿
000012南玻A4.47-0.05-1.11%4.524.514.524.42120849手5402万26.310.62%31.08亿19.58亿
000021深科技20.52+1.87+10.03%18.6519.2120.5219.111513982手301205万83.4810.30%14.71亿14.69亿
000026飞亚达8.59-0.04-0.46%8.638.648.668.4735911手3079万17.621.01%4.43亿3.57亿
000028国药一致40.68+1.09+2.75%39.5939.5740.9539.3829004手11720万13.700.79%4.28亿3.68亿
000031大悦城5.37-0.03-0.56%5.405.385.425.3162858手3366万9.680.35%42.86亿18.14亿
000039中集集团7.63-0.08-1.04%7.717.717.747.5839768手3037万17.740.26%35.86亿15.25亿
000040东旭蓝天3.29-0.07-2.08%3.363.363.363.27176250手5841万-22.941.66%14.87亿10.60亿
000049德赛电池35.07-0.68-1.90%35.7535.6935.6934.7944952手15801万15.602.19%2.07亿2.05亿
000055方大集团4.12-0.01-0.24%4.134.154.154.0638334手1575万2.220.57%11.23亿6.78亿
000059华锦股份5.63-0.17-2.93%5.805.755.765.59175078手9919万9.071.09%15.99亿15.99亿
000060中金岭南3.59-0.03-0.83%3.623.613.623.56160638手5764万15.040.45%35.70亿35.68亿
000061农产品6.57+0.03+0.46%6.546.536.736.46287719手19043万69.811.70%16.97亿16.95亿
000063中兴通讯40.97-1.73-4.05%42.7041.8041.9440.851478452手609684万36.714.25%46.12亿34.75亿
000065北方国际7.17-0.09-1.24%7.267.267.267.1224598手1769万8.580.37%7.70亿6.73亿
000066中国长城12.12-0.15-1.22%12.2712.2612.3512.02405911手49401万37.131.63%29.28亿24.91亿
000069华侨城A6.40+0.02+0.31%6.386.376.436.31232192手14777万4.570.33%82.03亿70.35亿
000089深圳机场7.62+0.07+0.93%7.557.567.627.4778973手5947万26.320.39%20.51亿20.51亿
000090天健集团4.85+0.10+2.11%4.754.754.944.70117930手5639万10.580.63%18.69亿18.68亿
000096广聚能源10.80+0.05+0.47%10.7510.7610.9310.5813582手1465万45.670.27%5.28亿5.11亿
000100TCL科技4.40-0.17-3.72%4.574.514.534.385009551手222608万22.743.96%135.28亿126.62亿
000153丰原药业6.70-0.09-1.33%6.796.806.866.6842984手2905万26.261.38%3.12亿3.12亿
000157中联重科5.75+0.09+1.59%5.665.675.795.66408669手23399万10.360.64%78.73亿64.17亿
000338潍柴动力12.73+0.08+0.63%12.6512.6612.9712.63536725手68724万11.091.26%79.34亿42.45亿
000400许继电气13.35-0.38-2.77%13.7313.7013.7913.32210884手28368万43.332.09%10.08亿10.08亿
000401冀东水泥18.90-0.19-1.00%19.0918.9719.3718.75237915手45268万9.431.77%13.48亿13.47亿
000402金融街6.66+0.01+0.15%6.656.666.686.6164408手4285万5.520.22%29.89亿29.88亿
000404长虹华意3.49-0.02-0.57%3.513.513.543.4836586手1284万34.380.53%6.96亿6.95亿
000410*ST沈机5.07+0.12+2.42%4.954.975.164.9650542手2575万-2.700.30%16.84亿16.81亿
000413东旭光电3.05-0.07-2.24%3.123.113.123.03657945手20190万8.811.35%57.30亿48.64亿
000415渤海租赁2.87-0.05-1.71%2.922.912.912.86109825手3165万9.220.31%61.85亿35.47亿
000417合肥百货4.56-0.16-3.39%4.724.684.724.54114936手5308万22.281.48%7.80亿7.79亿
000419通程控股4.07-0.04-0.97%4.114.104.124.0621645手885万13.040.40%5.44亿5.43亿
000420吉林化纤2.18+0.01+0.46%2.172.152.252.15517717手11401万49.862.63%19.71亿19.70亿
000422ST宜化2.57-0.02-0.77%2.592.572.602.5630674手790万49.310.34%8.98亿8.98亿
000423东阿阿胶26.72+0.48+1.83%26.2426.2226.9726.0058771手15627万-39.370.90%6.54亿6.54亿
000425徐工机械5.03-0.03-0.59%5.065.055.105.00506019手25564万11.080.72%78.34亿69.95亿
000426兴业矿业5.32+0.01+0.19%5.315.365.425.2684378手4502万-11.630.58%18.37亿14.61亿
000428华天酒店2.83-0.05-1.74%2.882.862.902.8060207手1710万57.400.59%10.19亿10.19亿
000429粤高速A6.85+0.07+1.03%6.786.766.886.7118825手1280万11.380.14%20.91亿13.03亿
000430张家界4.72-0.06-1.26%4.784.784.794.7018575手881万166.770.56%4.05亿3.32亿
000501鄂武商A10.92-0.02-0.18%10.9410.9311.0410.7780175手8715万7.741.04%7.69亿7.68亿
000502绿景控股6.70-0.15-2.19%6.856.896.906.6850051手3382万-137.112.73%1.85亿1.83亿
000507珠海港5.07-0.02-0.39%5.095.065.145.0268232手3455万27.480.88%9.30亿7.72亿
000509*ST华塑1.59-0.08-4.79%1.671.591.591.5914659手233万-10.140.18%8.25亿8.25亿
000510新金路3.95-0.08-1.99%4.033.984.033.9368743手2734万38.641.25%6.09亿5.49亿
000513丽珠集团40.09+0.10+0.25%39.9939.9940.5839.7081639手32777万28.791.37%9.36亿5.96亿
000514渝开发4.38-0.09-2.01%4.474.424.494.33159922手7017万14.021.90%8.44亿8.44亿
000516国际医学4.17-0.02-0.48%4.194.194.264.1691449手3847万-121.190.47%19.71亿19.29亿
000521长虹美菱3.27+0.05+1.55%3.223.213.273.18171060手5517万60.521.96%10.45亿8.72亿
000524岭南控股6.02-0.01-0.17%6.036.036.095.9812038手725万14.360.44%6.70亿2.72亿
000525红太阳9.01-0.09-0.99%9.109.139.238.9689626手8145万14.231.56%5.81亿5.75亿
000528柳工6.23-0.05-0.80%6.286.286.296.20111537手6961万9.610.76%14.76亿14.63亿
000529广弘控股6.80+0.14+2.10%6.666.656.926.60113402手7695万19.201.99%5.84亿5.70亿
000530冰山冷热3.67-0.04-1.08%3.713.713.723.6629583手1092万21.880.49%8.43亿5.98亿
000531穗恒运A6.70+0.02+0.30%6.686.686.826.6861852手4168万11.190.90%6.85亿6.85亿
000533顺钠股份2.61-0.02-0.76%2.632.632.642.5867766手1769万-1.910.99%6.91亿6.85亿
000536华映科技1.82-0.02-1.09%1.841.841.861.80235306手4301万-0.840.85%27.66亿27.63亿
000537广宇发展6.67-0.06-0.89%6.736.736.736.6258191手3879万3.951.13%18.63亿5.13亿
000538云南白药84.59+1.11+1.33%83.4883.8585.2083.0151959手43963万25.830.86%12.77亿6.02亿
000539粤电力A3.55-0.03-0.84%3.583.583.583.5227991手993万21.310.11%52.50亿25.54亿
000540中天金融3.08-0.03-0.96%3.113.113.153.06255512手7932万14.600.37%70.05亿69.57亿
000541佛山照明4.52-0.05-1.09%4.574.554.574.5124639手1115万22.220.23%13.99亿10.73亿
000546金圆股份8.35-0.05-0.60%8.408.358.488.2861715手5171万14.640.92%7.15亿6.68亿
000547航天发展14.98+0.06+0.40%14.9214.9515.2714.71432150手64668万44.953.59%16.06亿12.05亿
000548湖南投资3.68-0.02-0.54%3.703.683.703.6515878手583万33.190.32%4.99亿4.99亿
000550江铃汽车12.07+0.31+2.64%11.7612.3112.3812.0393376手11356万70.491.80%8.63亿5.18亿
000551创元科技7.08-0.21-2.88%7.297.277.287.0359363手4235万25.091.48%4.00亿4.00亿
000559万向钱潮5.13-0.11-2.10%5.245.245.275.1164217手3317万25.300.23%27.53亿27.53亿
000561烽火电子6.20-0.04-0.64%6.246.206.286.1661335手3813万45.011.03%6.05亿5.96亿
000566海南海药8.19+0.08+0.99%8.118.128.378.12254715手20991万800.672.12%13.36亿12.03亿
000568泸州老窖74.30+0.05+0.07%74.2574.2575.4873.8565158手48703万24.030.45%14.65亿14.60亿
000572*ST海马2.02-0.03-1.46%2.052.042.072.01134569手2741万38.990.82%16.45亿16.42亿
000581威孚高科18.93-0.40-2.07%19.3319.3319.4718.9137469手7178万9.240.45%10.09亿8.36亿
000582北部湾港9.15+0.07+0.77%9.089.089.188.9923891手2168万17.300.19%16.35亿12.67亿
000584哈工智能5.29-0.14-2.58%5.435.405.435.2738014手2027万46.310.64%6.13亿5.98亿
000586汇源通信10.91-0.49-4.30%11.4011.2811.3110.9084330手9339万408.174.36%1.93亿1.93亿
000587金洲慈航1.530.000.00%1.531.511.581.51239583手3697万-0.671.98%21.24亿12.13亿
000591太阳能3.24-0.05-1.52%3.293.273.293.22161410手5234万10.130.79%30.07亿20.37亿
000596古井贡酒112.69-0.84-0.74%113.53113.66115.00112.0114644手16613万26.020.38%5.04亿3.84亿
000598兴蓉环境4.80-0.01-0.21%4.814.794.814.74143737手6867万13.260.48%29.86亿29.86亿
000600建投能源4.33-0.02-0.46%4.354.334.374.3172905手3160万12.130.67%17.92亿10.90亿
000607华媒控股4.09-0.02-0.49%4.114.104.154.0625735手1051万35.990.29%10.18亿8.85亿
000608阳光股份5.18+0.06+1.17%5.125.125.215.1119307手997万-144.140.26%7.50亿7.50亿
000612焦作万方3.62-0.02-0.55%3.643.633.683.6146904手1709万40.470.39%11.92亿11.91亿
000616海航投资2.31-0.01-0.43%2.322.302.372.2980293手1869万212.590.56%14.30亿14.30亿
000617中油资本10.18-0.32-3.05%10.5010.4610.4610.1235292手3621万11.800.17%90.30亿20.45亿
000619海螺型材4.93-0.04-0.80%4.974.964.974.9117163手846万153.000.48%3.60亿3.60亿
000623吉林敖东15.62-0.17-1.08%15.7915.7015.8415.5861697手9679万15.150.54%11.63亿11.42亿
000629攀钢钒钛2.19-0.04-1.79%2.232.222.222.18197356手4335万13.260.41%85.90亿47.67亿
000630铜陵有色1.98-0.02-1.00%2.001.992.001.98170259手3386万28.110.16%105.27亿105.26亿
000635英力特7.27-0.16-2.15%7.437.427.427.2525925手1901万43.130.86%3.03亿3.03亿
000636风华高科17.73-0.58-3.17%18.3117.9818.0817.61584369手104034万32.896.53%8.95亿8.95亿
000637茂化实华4.31-0.09-2.05%4.404.414.424.2981252手3534万21.642.22%5.20亿3.66亿
000639西王食品6.13+0.56+10.05%5.575.536.135.49560641手33459万14.045.21%10.79亿10.76亿
000650仁和药业6.39+0.02+0.31%6.376.386.526.33240683手15468万14.302.04%12.38亿11.80亿
000651格力电器51.96-0.34-0.65%52.3052.4952.5051.81305947手159340万11.490.51%60.16亿59.70亿
1  2  3  4  5  6  7  8  9  10  11  12  下一页  尾页 
pop up description layer