1  2  3  4  5  6  7  8  9  10  11  12  下一页  尾页 
更新时间:2020-06-04 01:01:49
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行13.54-0.01-0.07%13.5513.6413.8813.50956803手130878万8.970.49%194.06亿194.06亿
000002万科A26.84-0.40-1.47%27.2427.4027.9626.83927492手253811万7.780.95%113.02亿97.15亿
000006深振业A5.14+0.09+1.78%5.055.005.264.96301831手15352万8.482.24%13.50亿13.48亿
000009中国宝安6.92-0.11-1.56%7.037.037.076.91416480手29058万64.851.64%25.79亿25.44亿
000012南玻A4.67-0.07-1.48%4.744.744.784.65164669手7769万28.160.84%31.08亿19.58亿
000021深科技23.88-0.17-0.71%24.0524.0524.9623.59738489手178919万106.785.03%14.71亿14.69亿
000026飞亚达8.84+0.06+0.68%8.788.798.958.6360651手5337万27.321.70%4.28亿3.57亿
000028国药一致40.02-0.14-0.35%40.1640.1940.6640.0027892手11245万14.040.76%4.28亿3.68亿
000031大悦城5.110.000.00%5.115.165.185.1077546手3979万15.850.43%42.86亿18.14亿
000039中集集团7.25-0.14-1.89%7.397.387.397.24128892手9396万52.510.85%35.86亿15.25亿
000040东旭蓝天3.04-0.08-2.56%3.123.133.133.04221332手6817万-4.392.09%14.87亿10.60亿
000049德赛电池47.12-0.28-0.59%47.4047.6048.1346.4370550手33349万20.273.44%2.07亿2.05亿
000055方大集团4.35-0.03-0.68%4.384.394.454.3465886手2885万12.710.97%10.88亿6.78亿
000059华锦股份4.74+0.02+0.42%4.724.754.804.7399701手4757万-27.880.62%15.99亿15.99亿
000060中金岭南3.64+0.02+0.55%3.623.683.703.64331456手12168万17.710.93%35.70亿35.68亿
000061农产品8.13+0.03+0.37%8.108.108.277.81532502手42669万44.903.14%16.97亿16.95亿
000063中兴通讯38.70+0.06+0.16%38.6438.6839.5738.30895889手348530万35.242.58%46.13亿34.76亿
000065北方国际7.35-0.03-0.41%7.387.417.467.3423123手1708万7.820.34%7.70亿6.73亿
000066中国长城13.87-0.31-2.19%14.1814.2714.3313.851150336手161111万52.174.62%29.28亿24.91亿
000069华侨城A6.03-0.06-0.99%6.096.126.186.01552478手33716万4.130.79%82.03亿70.35亿
000089深圳机场8.01-0.10-1.23%8.118.148.178.01101973手8244万54.830.50%20.51亿20.51亿
000090天健集团6.44-0.07-1.08%6.516.586.626.40309284手20049万5.581.66%18.69亿18.68亿
000096广聚能源11.03+0.18+1.66%10.8510.9711.1010.8617964手1972万50.040.35%5.28亿5.11亿
000100TCL科技5.71-0.01-0.17%5.725.785.945.667391879手428579万34.385.84%135.28亿126.62亿
000153丰原药业7.61+0.05+0.66%7.567.557.887.51150765手11557万27.704.83%3.12亿3.12亿
000157中联重科6.47-0.04-0.61%6.516.536.646.44493048手32291万11.620.77%78.95亿64.35亿
000338潍柴动力13.92+0.48+3.57%13.4413.6114.0913.55728550手101036万12.871.72%79.34亿42.45亿
000400许继电气13.38+0.14+1.06%13.2413.2713.5813.18147961手19785万30.691.47%10.08亿10.08亿
000401冀东水泥17.86+0.02+0.11%17.8418.0018.2717.83262571手47394万10.141.95%13.48亿13.47亿
000402金融街6.67-0.09-1.33%6.766.776.796.6758078手3904万6.660.19%29.89亿29.88亿
000404长虹华意3.54-0.04-1.12%3.583.583.603.5451225手1831万95.850.74%6.96亿6.95亿
000410*ST沈机4.97+0.20+4.19%4.774.755.014.7387474手4339万-3.030.52%16.84亿16.81亿
000413东旭光电2.89-0.08-2.69%2.972.972.992.881186178手34587万-8.692.44%57.30亿48.64亿
000415渤海租赁3.07-0.07-2.23%3.143.123.203.07355411手11099万19.751.00%61.85亿35.47亿
000417合肥百货5.29+0.06+1.15%5.235.255.455.07203466手10608万41.542.61%7.80亿7.79亿
000419通程控股4.38-0.01-0.23%4.394.414.464.3478936手3465万15.831.45%5.44亿5.43亿
000420吉林化纤2.11+0.03+1.44%2.082.102.152.08282551手5983万47.511.43%19.71亿19.70亿
000422ST宜化2.63+0.02+0.77%2.612.602.652.6031434手827万-44.580.35%8.98亿8.98亿
000423东阿阿胶34.84-0.14-0.40%34.9835.0035.8634.7560604手21355万-24.740.93%6.54亿6.54亿
000425徐工机械6.04-0.05-0.82%6.096.116.256.021388494手85282万14.881.98%78.34亿69.95亿
000426兴业矿业6.58-0.16-2.37%6.746.626.716.53288694手19103万236.621.97%18.37亿14.64亿
000428华天酒店3.36+0.13+4.02%3.233.233.423.19175705手5862万-371.151.72%10.19亿10.19亿
000429粤高速A7.04-0.01-0.14%7.057.037.086.9625135手1764万17.640.19%20.91亿13.03亿
000430张家界4.78-0.03-0.62%4.814.824.844.7625485手1221万-111.410.77%4.05亿3.32亿
000501鄂武商A13.78-0.44-3.09%14.2214.1714.1713.55262195手36293万15.033.42%7.69亿7.68亿
000502绿景控股6.640.000.00%6.646.656.706.5921129手1407万-124.231.15%1.85亿1.83亿
000507珠海港5.23-0.15-2.79%5.385.345.365.23161504手8547万21.581.92%9.30亿8.41亿
000509*ST华塑1.13+0.02+1.80%1.111.091.161.09191785手2160万-6.982.32%8.25亿8.25亿
000510新金路4.07-0.06-1.45%4.134.134.154.0677048手3171万37.311.40%6.09亿5.49亿
000513丽珠集团40.27-0.26-0.64%40.5340.3241.1040.1073747手29855万28.851.23%9.38亿5.99亿
000514渝开发3.87-0.04-1.02%3.913.903.943.8545986手1796万15.000.55%8.44亿8.44亿
000516国际医学4.08+0.04+0.99%4.044.054.134.04122351手5006万-12.930.63%19.71亿19.29亿
000521长虹美菱3.05-0.02-0.65%3.073.073.133.02203565手6244万-11.622.33%10.45亿8.72亿
000524岭南控股6.28-0.08-1.26%6.366.346.396.2721974手1389万49.090.41%6.70亿5.35亿
000525红太阳8.80-0.10-1.12%8.908.858.908.78100409手8860万-59.681.75%5.81亿5.75亿
000528柳工6.52-0.02-0.31%6.546.566.596.51144779手9490万10.900.99%14.76亿14.63亿
000529广弘控股6.88+0.03+0.44%6.856.926.976.8567834手4686万15.441.19%5.84亿5.70亿
000530冰山冷热3.50+0.10+2.94%3.403.463.583.45142349手4991万-38.662.38%8.43亿5.99亿
000531穗恒运A7.56-0.01-0.13%7.577.627.657.5245575手3448万6.950.67%6.85亿6.85亿
000533顺钠股份2.80-0.04-1.41%2.842.842.852.8084000手2375万237.191.23%6.91亿6.85亿
000536*ST华映1.56+0.07+4.70%1.491.511.561.49396022手6090万-1.651.43%27.66亿27.63亿
000537广宇发展6.75+0.01+0.15%6.746.696.846.6996862手6548万4.051.89%18.63亿5.13亿
000538云南白药90.95+2.33+2.63%88.6288.8591.1288.8593601手84590万33.111.55%12.77亿6.02亿
000539粤电力A3.720.000.00%3.723.703.743.66201879手7469万18.700.79%52.50亿25.54亿
000540中天金融3.08-0.03-0.96%3.113.123.143.08283063手8780万58.890.41%70.05亿69.73亿
000541佛山照明5.78+0.03+0.52%5.755.725.805.60490197手28012万32.774.57%13.99亿10.73亿
000546金圆股份10.60-0.03-0.28%10.6310.5711.0110.54173848手18713万16.052.64%7.15亿6.59亿
000547航天发展14.29-0.43-2.92%14.7214.7214.7614.22337890手48530万33.012.80%16.06亿12.05亿
000548湖南投资3.74+0.02+0.54%3.723.723.793.7044476手1667万56.300.89%4.99亿4.99亿
000550江铃汽车13.00+0.82+6.73%12.1812.3313.4012.12116375手14617万58.412.24%8.63亿5.18亿
000551创元科技11.90+0.43+3.75%11.4711.3012.0611.05747452手86843万44.1518.68%4.00亿4.00亿
000559万向钱潮4.91+0.01+0.20%4.904.904.944.8881877手4017万33.290.30%27.53亿27.53亿
000561烽火电子7.03-0.08-1.13%7.117.117.136.9998586手6967万75.941.65%6.05亿5.97亿
000566海南海药7.11-0.23-3.13%7.347.237.267.05278340手19889万-28.482.31%13.36亿12.03亿
000568泸州老窖87.48-0.63-0.72%88.1188.1188.8186.79116740手102090万26.500.80%14.65亿14.60亿
000572*ST海马1.91+0.01+0.53%1.901.901.941.88167860手3202万104.741.02%16.45亿16.42亿
000581威孚高科20.37+0.25+1.24%20.1220.3420.6520.1393379手19076万9.651.12%10.09亿8.36亿
000582北部湾港9.81+0.02+0.20%9.799.7210.069.70130993手12998万15.811.03%16.35亿12.67亿
000584哈工智能5.77-0.04-0.69%5.815.855.905.65164962手9483万191.372.76%6.13亿5.98亿
000586汇源通信10.01-0.02-0.20%10.0310.0410.129.9830428手3057万246.181.57%1.93亿1.93亿
000587*ST金洲0.95+0.05+5.56%0.900.930.950.92131785手1242万-0.351.09%21.24亿12.13亿
000591太阳能3.28-0.03-0.91%3.313.323.333.28205885手6800万10.491.01%30.07亿20.37亿
000596古井贡酒145.78-1.18-0.80%146.96147.90148.40143.6729955手43581万37.630.78%5.04亿3.84亿
000598兴蓉环境4.73-0.01-0.21%4.744.754.774.7278180手3710万13.060.26%29.86亿29.86亿
000600建投能源4.87-0.02-0.41%4.894.914.934.87101607手4981万12.060.93%17.92亿10.90亿
000607华媒控股4.25+0.07+1.67%4.184.184.434.14152342手6498万-492.571.72%10.18亿8.85亿
000608阳光股份5.14-0.02-0.39%5.165.175.185.1415408手795万-50.730.21%7.50亿7.50亿
000612焦作万方5.79+0.53+10.08%5.265.015.794.731630033手85518万26.5113.69%11.92亿11.91亿
000616海航投资3.26+0.21+6.89%3.053.063.362.962229176手72560万140.1615.59%14.30亿14.30亿
000617中油资本9.98-0.12-1.19%10.1010.1110.169.9811483手1157万11.870.06%90.30亿20.45亿
000619海螺型材4.88-0.02-0.41%4.904.914.964.8715867手778万-165.770.44%3.60亿3.60亿
000623吉林敖东15.44-0.04-0.26%15.4815.5515.6715.4195517手14843万16.520.84%11.63亿11.42亿
000629攀钢钒钛1.99-0.03-1.49%2.022.022.051.98328771手6606万23.220.44%85.90亿74.64亿
000630铜陵有色1.91-0.02-1.04%1.931.931.941.91396791手7641万31.780.38%105.27亿105.26亿
000635英力特7.02-0.01-0.14%7.037.047.087.0213941手982万108.310.46%3.03亿3.03亿
000636风华高科27.46+0.49+1.82%26.9727.4028.8526.73742435手206368万80.248.29%8.95亿8.95亿
000637茂化实华4.12+0.01+0.24%4.114.104.184.1040274手1668万81.261.10%5.20亿3.66亿
000639西王食品6.20-0.06-0.96%6.266.266.266.05299009手18375万-8.742.78%10.79亿10.76亿
000650仁和药业5.90+0.06+1.03%5.845.896.055.88283669手16923万14.662.40%12.38亿11.80亿
000651格力电器58.02-0.07-0.12%58.0958.1058.4957.51458200手266340万16.960.77%60.16亿59.70亿
1  2  3  4  5  6  7  8  9  10  11  12  下一页  尾页 
pop up description layer