1  2  3  4  5  6  7  8  9  10  11  12  下一页  尾页 
更新时间:2020-05-30 03:20:05
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行13.00-0.07-0.54%13.0713.0113.0412.92457808手59450万8.610.24%194.06亿194.06亿
000002万科A25.70-0.44-1.68%26.1426.1226.1225.70520784手134596万7.450.54%113.02亿97.15亿
000006深振业A4.810.000.00%4.814.794.894.7777827手3745万7.940.58%13.50亿13.48亿
000009中国宝安6.90+0.16+2.37%6.746.897.056.80620400手42969万64.662.44%25.79亿25.44亿
000012南玻A4.55-0.03-0.66%4.584.564.614.55103394手4725万27.430.53%31.08亿19.58亿
000021深科技22.51+0.01+0.04%22.5022.1522.7021.93390839手87195万100.662.66%14.71亿14.69亿
000026飞亚达8.36+0.06+0.72%8.308.268.458.2233658手2811万25.830.94%4.28亿3.57亿
000028国药一致40.32+1.11+2.83%39.2139.1740.6738.8028350手11320万14.140.77%4.28亿3.68亿
000031大悦城4.90-0.02-0.41%4.924.914.934.8855993手2745万15.200.31%42.86亿18.14亿
000039中集集团7.03+0.09+1.30%6.946.937.226.88197884手13915万50.921.30%35.86亿15.25亿
000040东旭蓝天2.900.000.00%2.902.902.932.8790403手2627万-4.190.85%14.87亿10.60亿
000049德赛电池44.63+0.60+1.36%44.0343.8045.7043.6769663手31174万19.203.39%2.07亿2.05亿
000055方大集团4.25-0.03-0.70%4.284.274.284.2331977手1361万12.410.47%10.88亿6.78亿
000059华锦股份4.55-0.03-0.66%4.584.574.594.5434136手1557万-26.760.21%15.99亿15.99亿
000060中金岭南3.55-0.06-1.66%3.613.593.643.55373420手13400万17.271.05%35.70亿35.68亿
000061农产品7.53-0.03-0.40%7.567.567.677.50214030手16223万41.591.26%16.97亿16.95亿
000063中兴通讯36.05-0.25-0.69%36.3036.0036.4635.69602256手217269万32.831.73%46.12亿34.75亿
000065北方国际7.26-0.04-0.55%7.307.317.337.2319050手1383万7.730.28%7.70亿6.73亿
000066中国长城13.73-0.40-2.83%14.1313.9414.1013.70701409手97322万51.642.82%29.28亿24.91亿
000069华侨城A5.84-0.02-0.34%5.865.865.905.82286434手16778万4.000.41%82.03亿70.35亿
000089深圳机场7.98+0.26+3.37%7.727.718.057.68218363手17320万54.621.06%20.51亿20.51亿
000090天健集团5.89-0.08-1.34%5.976.026.115.88345998手20653万5.111.85%18.69亿18.68亿
000096广聚能源10.58-0.02-0.19%10.6010.6010.6510.4810777手1141万48.000.21%5.28亿5.11亿
000100TCL科技5.22+0.28+5.67%4.944.975.284.926469806手333640万31.435.11%135.28亿126.62亿
000153丰原药业7.47+0.18+2.47%7.297.157.657.14148915手11041万27.194.77%3.12亿3.12亿
000157中联重科6.37-0.03-0.47%6.406.396.446.30508828手32365万11.410.79%78.73亿64.17亿
000338潍柴动力13.04-0.18-1.36%13.2213.1413.3012.96402249手52716万12.060.95%79.34亿42.45亿
000400许继电气12.76-0.07-0.55%12.8312.7612.9112.7094131手12042万29.270.93%10.08亿10.08亿
000401冀东水泥17.36-0.56-3.12%17.9217.9117.9117.30331061手57736万9.852.46%13.48亿13.47亿
000402金融街6.61-0.01-0.15%6.626.616.636.5546914手3095万6.600.16%29.89亿29.88亿
000404长虹华意3.54+0.07+2.02%3.473.483.573.47121115手4280万95.851.74%6.96亿6.95亿
000410*ST沈机4.62+0.22+5.00%4.404.404.624.4063425手2906万-2.820.38%16.84亿16.81亿
000413东旭光电2.77+0.01+0.36%2.762.742.822.72697877手19350万-8.331.43%57.30亿48.64亿
000415渤海租赁3.08+0.02+0.65%3.063.033.082.99282995手8595万19.810.80%61.85亿35.47亿
000417合肥百货4.95+0.17+3.56%4.784.815.014.77153343手7555万38.871.97%7.80亿7.79亿
000419通程控股4.18+0.04+0.97%4.144.134.224.1060320手2521万15.101.11%5.44亿5.43亿
000420吉林化纤2.030.000.00%2.032.012.042.01112528手2279万45.700.57%19.71亿19.70亿
000422ST宜化2.60+0.01+0.39%2.592.592.622.5813637手355万-44.070.15%8.98亿8.98亿
000423东阿阿胶35.73-0.38-1.05%36.1135.8636.3835.3645101手16116万-25.370.69%6.54亿6.54亿
000425徐工机械5.87+0.03+0.51%5.845.845.915.80702227手41071万14.471.00%78.34亿69.95亿
000426兴业矿业6.20+0.35+5.98%5.855.816.335.76433376手26410万222.952.96%18.37亿14.64亿
000428华天酒店3.13+0.01+0.32%3.123.133.163.0755285手1734万-345.750.54%10.19亿10.19亿
000429粤高速A6.85-0.05-0.72%6.906.876.916.8412405手852万17.160.10%20.91亿13.03亿
000430张家界4.760.000.00%4.764.754.804.7123963手1143万-110.950.72%4.05亿3.32亿
000501鄂武商A12.57+0.32+2.61%12.2512.1712.7512.02246678手30803万13.713.21%7.69亿7.68亿
000502绿景控股6.51+0.16+2.52%6.356.386.636.3621681手1411万-121.791.18%1.85亿1.83亿
000507珠海港5.29+0.14+2.72%5.155.155.355.12188320手9885万21.832.24%9.30亿8.41亿
000509*ST华塑1.07+0.05+4.90%1.021.021.071.01144805手1534万-6.611.75%8.25亿8.25亿
000510新金路3.99-0.01-0.25%4.003.954.033.9554536手2180万36.580.99%6.09亿5.49亿
000513丽珠集团39.83+1.35+3.51%38.4838.6340.2738.2682652手32879万28.531.38%9.38亿5.99亿
000514渝开发3.81+0.02+0.53%3.793.793.823.7716926手643万14.760.20%8.44亿8.44亿
000516国际医学3.99-0.01-0.25%4.004.014.013.9753912手2151万-12.650.28%19.71亿19.29亿
000521长虹美菱2.98+0.10+3.47%2.882.903.022.89213737手6317万-11.362.45%10.45亿8.72亿
000524岭南控股6.32+0.13+2.10%6.196.156.396.1242792手2690万49.401.57%6.70亿2.72亿
000525红太阳8.82-0.02-0.23%8.849.089.098.81122726手10906万-59.812.14%5.81亿5.75亿
000528柳工6.400.000.00%6.406.396.456.36109050手6975万10.700.75%14.76亿14.63亿
000529广弘控股6.73+0.06+0.90%6.676.626.756.6044419手2979万15.100.78%5.84亿5.70亿
000530冰山冷热3.260.000.00%3.263.263.283.2322468手732万-36.000.38%8.43亿5.99亿
000531穗恒运A7.28-0.06-0.82%7.347.327.357.2531107手2272万6.690.45%6.85亿6.85亿
000533顺钠股份2.79+0.03+1.09%2.762.752.792.7064971手1792万236.340.95%6.91亿6.85亿
000536*ST华映1.40+0.01+0.72%1.391.401.411.38159379手2232万-1.480.58%27.66亿27.63亿
000537广宇发展6.47-0.01-0.15%6.486.476.526.4428130手1822万3.880.55%18.63亿5.13亿
000538云南白药88.18+1.37+1.58%86.8186.3188.1886.1756246手49054万32.100.93%12.77亿6.02亿
000539粤电力A3.76-0.19-4.81%3.953.673.813.62436504手16238万18.901.71%52.50亿25.54亿
000540中天金融3.09-0.04-1.28%3.133.113.143.06417026手12894万59.090.60%70.05亿69.73亿
000541佛山照明6.33-0.56-8.13%6.897.067.456.20955861手64934万35.898.91%13.99亿10.73亿
000546金圆股份9.83-0.05-0.51%9.889.7710.009.65132825手13021万14.892.02%7.15亿6.59亿
000547航天发展14.57-0.08-0.55%14.6514.5114.6414.29202120手29274万33.651.68%16.06亿12.05亿
000548湖南投资3.66+0.04+1.10%3.623.633.773.6040773手1494万55.100.82%4.99亿4.99亿
000550江铃汽车11.79-0.18-1.50%11.9711.9812.1111.7860079手7148万52.971.16%8.63亿5.18亿
000551创元科技11.66-1.29-9.96%12.9511.6612.3511.66905441手107048万43.2622.63%4.00亿4.00亿
000559万向钱潮4.75-0.14-2.86%4.894.884.934.75128619手6199万32.210.47%27.53亿27.53亿
000561烽火电子6.85+0.26+3.95%6.596.597.186.58146442手10090万74.002.45%6.05亿5.97亿
000566海南海药7.28+0.28+4.00%7.006.987.486.94320777手23228万-29.162.67%13.36亿12.03亿
000568泸州老窖85.30+1.30+1.55%84.0083.9485.7583.38102803手87347万25.840.70%14.65亿14.60亿
000572*ST海马1.83+0.09+5.17%1.741.771.831.77120448手2190万100.360.73%16.45亿16.42亿
000581威孚高科19.67-0.22-1.11%19.8919.8719.9619.5487168手17199万9.321.04%10.09亿8.36亿
000582北部湾港9.08-0.02-0.22%9.109.109.169.0432669手2968万14.630.26%16.35亿12.67亿
000584哈工智能5.64+0.01+0.18%5.635.585.685.52139733手7852万187.062.34%6.13亿5.98亿
000586汇源通信9.73+0.01+0.10%9.729.729.829.7218037手1759万239.290.93%1.93亿1.93亿
000587*ST金洲0.82+0.04+5.13%0.780.820.820.8243298手355万-0.310.36%21.24亿12.13亿
000591太阳能3.19-0.09-2.74%3.283.283.283.19343893手11124万10.211.69%30.07亿20.37亿
000596古井贡酒149.76+1.88+1.27%147.88148.00149.76146.9420871手30974万38.660.54%5.04亿3.84亿
000598兴蓉环境4.67-0.03-0.64%4.704.684.704.6768362手3199万12.890.23%29.86亿29.86亿
000600建投能源4.82+0.02+0.42%4.804.794.904.76109715手5305万11.941.01%17.92亿10.90亿
000607华媒控股4.10+0.07+1.74%4.034.044.124.0244248手1806万-475.180.50%10.18亿8.85亿
000608阳光股份5.18-0.04-0.77%5.225.185.225.159735手505万-51.130.13%7.50亿7.50亿
000616海航投资2.71+0.06+2.26%2.652.642.772.58691759手18546万116.514.84%14.30亿14.30亿
000617中油资本9.72-0.13-1.32%9.859.679.839.6110800手1050万11.560.05%90.30亿20.45亿
000619海螺型材4.86-0.02-0.41%4.884.814.914.7926146手1269万-165.090.73%3.60亿3.60亿
000623吉林敖东15.17-0.06-0.39%15.2315.1915.2415.1344814手6808万16.230.39%11.63亿11.42亿
000629攀钢钒钛1.940.000.00%1.941.931.951.92164975手3193万22.630.22%85.90亿74.64亿
000630铜陵有色1.89+0.01+0.53%1.881.881.891.86308013手5787万31.450.29%105.27亿105.26亿
000635英力特6.93+0.04+0.58%6.896.886.986.8514422手996万106.920.48%3.03亿3.03亿
000636风华高科24.41+1.91+8.49%22.5022.6824.7522.29998742手241344万71.3311.16%8.95亿8.95亿
000637茂化实华3.99+0.01+0.25%3.983.974.013.9322768手909万78.690.62%5.20亿3.66亿
000639西王食品6.24+0.28+4.70%5.965.906.335.85538370手33090万-8.795.00%10.79亿10.76亿
000650仁和药业5.74+0.01+0.17%5.735.755.785.7088639手5090万14.270.75%12.38亿11.80亿
000651格力电器56.94+0.12+0.21%56.8256.3157.0356.22291691手165345万16.640.49%60.16亿59.70亿
000652泰达股份6.30+0.03+0.48%6.276.286.406.25373698手23569万28.272.54%14.76亿14.74亿
1  2  3  4  5  6  7  8  9  10  11  12  下一页  尾页 
pop up description layer