代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000012南玻A4.47-0.05-1.11%4.524.514.524.42120849手5402万26.310.62%31.08亿19.58亿
000155川能动力3.93-0.07-1.75%4.003.984.003.9355782手2205万9.240.44%12.70亿12.70亿
000541佛山照明4.52-0.05-1.09%4.574.554.574.5124639手1115万22.220.23%13.99亿10.73亿
000619海螺型材4.93-0.04-0.80%4.974.964.974.9117163手846万153.000.48%3.60亿3.60亿
000777中核科技11.22-0.10-0.88%11.3211.3011.3411.2020055手2262万32.910.52%3.83亿3.83亿
000786北新建材24.58+0.23+0.94%24.3524.3524.8224.07111419手27244万94.140.66%16.90亿16.90亿
000826启迪环境8.03-0.09-1.11%8.128.128.148.0092469手7453万48.970.78%14.31亿11.91亿
000839中信国安3.12-0.05-1.58%3.173.163.163.11130239手4080万5.870.33%39.20亿39.19亿
000969安泰科技6.08-0.09-1.46%6.176.156.196.0473443手4483万-255.800.73%10.26亿10.01亿
000970中科三环9.19-0.14-1.50%9.339.329.429.12159811手14800万45.181.50%10.65亿10.65亿
002009天奇股份7.570.000.00%7.577.697.737.4545694手3473万39.401.23%3.71亿3.71亿
002011盾安环境4.41-0.05-1.12%4.464.444.474.3868641手3038万30.800.75%9.17亿9.14亿
002028思源电气18.14-0.66-3.51%18.8018.5318.6518.00337447手61595万24.045.75%7.60亿5.87亿
002058威尔泰16.48-0.88-5.07%17.3617.3617.4416.3517109手2871万-169.131.19%1.43亿1.43亿
002076雪莱特2.49+0.07+2.89%2.422.402.662.37413335手10439万-3.237.69%7.64亿5.38亿
002080中材科技11.34-0.21-1.82%11.5511.5411.5911.3064227手7326万13.790.38%16.78亿16.78亿
002083孚日股份7.44+0.04+0.54%7.407.447.477.21149602手11048万12.251.71%9.08亿8.77亿
002088鲁阳节能9.60+0.05+0.52%9.559.599.639.528870手848万10.100.28%3.62亿3.14亿
002091江苏国泰5.90-0.09-1.50%5.995.986.025.8567407手3995万9.770.45%15.64亿15.10亿
002122*ST天马1.52-0.02-1.30%1.541.561.561.5124818手379万-1.170.21%11.88亿11.88亿
002123梦网集团13.66-0.31-2.22%13.9714.1014.1013.46132609手18249万-46.592.00%8.16亿6.65亿
002129中环股份15.17-0.37-2.38%15.5415.6215.8515.05933383手143828万46.763.48%27.85亿26.83亿
002169智光电气9.00-0.38-4.05%9.389.209.298.95404779手36828万63.785.32%7.88亿7.60亿
002202金风科技9.55+0.02+0.21%9.539.549.659.50139706手13381万18.260.41%42.25亿33.88亿
002204大连重工2.87-0.03-1.03%2.902.882.902.8535596手1021万103.900.18%19.31亿19.31亿
002218拓日新能3.21-0.09-2.73%3.303.283.293.18143327手4633万53.051.18%12.36亿12.16亿
002227奥特迅15.91-1.00-5.91%16.9116.5016.8015.81123030手19902万313.715.58%2.21亿2.20亿
002255海陆重工3.40-0.16-4.49%3.563.513.533.39396553手13674万-12.806.15%8.42亿6.44亿
002266浙富控股3.69-0.02-0.54%3.713.713.743.6750881手1883万83.480.31%19.79亿16.38亿
300055万邦达6.11-0.08-1.29%6.196.196.226.1048644手2993万71.350.56%8.65亿8.63亿
600110诺德股份4.51-0.04-0.88%4.554.554.574.45200423手9039万51.661.74%11.50亿11.50亿
600111北方稀土9.04+0.03+0.33%9.019.069.188.95362806手32933万49.351.00%36.33亿36.33亿
600160巨化股份6.89-0.18-2.55%7.077.057.076.86214379手14869万13.670.78%27.45亿27.45亿
600202哈空调4.270.000.00%4.274.274.324.2419078手815万32.370.50%3.83亿3.83亿
600206有研新材12.44-0.24-1.89%12.6812.5112.6212.32353205手44132万122.474.20%8.47亿8.41亿
600256广汇能源2.62-0.04-1.50%2.662.662.672.61261229手6877万11.290.39%67.94亿67.54亿
600261阳光照明3.59-0.05-1.37%3.643.653.653.5768866手2482万11.170.47%14.52亿14.52亿
600309万华化学42.92+0.72+1.71%42.2042.2044.1342.10234537手101739万13.301.65%31.40亿14.24亿
600328兰太实业8.15+0.01+0.12%8.148.148.248.1242674手3487万21.720.97%8.36亿4.38亿
600366宁波韵升6.10+0.11+1.84%5.995.936.325.87781502手47841万85.087.90%9.89亿9.89亿
600388龙净环保9.02+0.07+0.78%8.958.879.098.81145611手13020万10.991.36%10.69亿10.69亿
600416*ST湘电9.09+0.43+4.97%8.669.009.098.9152353手4737万-5.450.55%9.46亿9.46亿
600423ST柳化2.95+0.02+0.68%2.932.932.962.937641手225万-262.450.10%7.99亿7.99亿
600456宝钛股份23.00-0.48-2.04%23.4823.5723.5722.9536614手8494万41.230.85%4.30亿4.30亿
600475华光股份11.37-0.28-2.40%11.6511.6411.7411.2333116手3787万14.802.36%5.59亿1.40亿
600478科力远3.96-0.03-0.75%3.993.964.023.93102621手4069万-36.680.64%16.53亿16.04亿
600550保变电气5.90-0.19-3.12%6.096.276.385.801468873手88485万-15.749.57%18.42亿15.35亿
600563法拉电子45.66-0.93-2.00%46.5946.4046.7845.5115168手6983万22.530.67%2.25亿2.25亿
600586金晶科技2.70-0.06-2.17%2.762.752.762.6966210手1804万-125.550.46%14.29亿14.29亿
600590泰豪科技5.39-0.12-2.18%5.515.515.525.3970657手3846万19.100.84%8.66亿8.44亿
600636三爱富11.63-0.03-0.26%11.6611.7911.7911.5824589手2871万442.130.55%4.47亿4.47亿
600649城投控股5.37-0.05-0.92%5.425.405.425.3342715手2294万21.090.17%25.30亿25.30亿
600674川投能源9.30-0.04-0.43%9.349.359.399.2038535手3580万13.970.09%44.02亿44.02亿
600703三安光电21.51+0.19+0.89%21.3221.2521.8720.811315705手280744万63.163.23%40.78亿40.78亿
600848上海临港19.55-0.05-0.26%19.6019.6019.6619.3831037手6063万64.230.31%21.02亿10.13亿
600875东方电气8.48-0.06-0.70%8.548.488.568.3860000手5084万20.700.30%31.19亿19.97亿
600884杉杉股份10.73-0.27-2.45%11.0010.9910.9910.71100407手10851万34.540.89%11.23亿11.23亿
601727上海电气4.63-0.06-1.28%4.694.674.684.59102142手4733万20.040.09%151.52亿108.91亿
pop up description layer