代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000682东方电子4.86-0.02-0.41%4.884.894.924.8543605手2127万25.050.45%13.41亿9.78亿
000701厦门信达6.31+0.09+1.45%6.226.276.696.21130370手8384万-1.173.21%4.19亿4.06亿
000727*ST东科2.50-0.05-1.96%2.552.562.562.49169131手4268万-2.070.58%45.30亿29.31亿
000733振华科技43.00-0.95-2.16%43.9544.0045.2542.8171165手31271万76.141.38%5.15亿5.15亿
000806*ST银河1.68+0.01+0.60%1.671.681.711.6655912手940万-1.750.80%11.00亿6.99亿
000851高鸿股份6.54-0.06-0.91%6.606.586.726.5182660手5473万-78.990.95%9.08亿8.71亿
000988华工科技23.79-0.20-0.83%23.9923.9524.1723.66127110手30332万46.611.26%10.06亿10.05亿
000997新大陆16.66+0.15+0.91%16.5116.5116.9016.41230076手38507万36.252.26%10.52亿10.16亿
002008大族激光35.20-0.39-1.10%35.5935.5935.8334.95162239手57415万42.391.63%10.67亿9.93亿
002017东信和平11.28-0.06-0.53%11.3411.3411.4211.2221739手2457万149.420.49%4.46亿4.45亿
002073软控股份4.17-0.03-0.71%4.204.214.234.1537135手1557万211.820.40%9.34亿9.34亿
002104恒宝股份8.50-0.11-1.28%8.618.668.748.4869522手5983万92.511.18%6.97亿5.88亿
002138顺络电子24.95-0.24-0.95%25.1925.2125.6724.80129507手32702万39.321.83%8.06亿7.08亿
002151北斗星通59.27+0.63+1.07%58.6458.6660.7058.00210077手125328万-53.565.70%4.91亿3.68亿
002161远望谷6.68-0.06-0.89%6.746.736.806.6527883手1871万10.380.39%7.40亿7.12亿
002183怡亚通5.10-0.09-1.73%5.195.195.285.09132916手6866万121.250.63%21.23亿21.22亿
002194武汉凡谷15.05-0.15-0.99%15.2015.2915.3514.9039931手6018万37.550.81%6.76亿4.92亿
002210*ST飞马2.35+0.11+4.91%2.242.242.352.21200624手4645万-0.311.22%16.53亿16.51亿
002331皖通科技11.68+0.04+0.34%11.6411.7612.0611.6482859手9800万34.902.16%4.12亿3.83亿
002383合众思壮8.98-0.19-2.07%9.179.189.258.9569035手6254万-5.461.20%7.44亿5.77亿
002446盛路通信7.14-0.14-1.92%7.287.307.327.1289306手6427万-7.911.34%9.00亿6.69亿
002512达华智能6.280.000.00%6.286.236.376.13372869手23314万191.774.36%11.45亿8.55亿
300002神州泰岳5.81-0.10-1.69%5.915.966.025.78250135手14758万-9.741.54%19.61亿16.29亿
300007汉威科技17.87-0.15-0.83%18.0218.0818.2217.7286987手15659万-78.133.60%2.93亿2.41亿
300020银江股份10.85-0.45-3.98%11.3011.1611.3410.83163028手18025万51.282.60%6.56亿6.27亿
300078思创医惠11.69-0.11-0.93%11.8011.8811.9111.6650639手5957万97.090.65%8.69亿7.83亿
300101振芯科技17.11-0.36-2.06%17.4717.5317.8017.01251794手43712万201.814.57%5.57亿5.51亿
300134大富科技13.66+0.01+0.07%13.6513.6013.8313.6076516手10481万-28.101.07%7.67亿7.12亿
300202聚龙股份12.65-0.04-0.32%12.6912.7013.1012.52168359手21596万218.983.77%5.50亿4.46亿
300203聚光科技16.90-0.40-2.31%17.3017.3617.4016.7060012手10225万-59.831.33%4.53亿4.52亿
300279和晶科技8.79+0.99+12.69%7.808.999.368.481608101手143284万-366.8736.59%4.49亿4.40亿
300300海峡创新7.70-0.33-4.11%8.037.948.047.66346618手27164万-4.455.16%6.71亿6.71亿
300302同有科技15.93-1.20-7.01%17.1317.2017.2015.83155853手25524万609.756.07%4.80亿2.57亿
600100同方股份6.97-0.10-1.41%7.077.067.086.96183647手12860万-149.670.62%29.64亿29.64亿
600171上海贝岭16.08-0.02-0.12%16.1016.0716.2416.0531855手5134万62.560.47%7.04亿6.74亿
600198大唐电信10.33-0.20-1.90%10.5310.5610.6510.3268137手7120万-12.650.77%8.82亿8.80亿
600203福日电子9.14-0.18-1.93%9.329.459.809.13273911手25709万-58.706.00%4.56亿4.56亿
600271航天信息15.95+0.02+0.13%15.9315.9116.0315.8840349手6438万35.910.22%18.57亿18.53亿
600584长电科技35.31-0.72-2.00%36.0336.0036.5335.11186559手66773万79.291.54%16.03亿12.09亿
600800天津磁卡4.67-0.01-0.21%4.684.684.734.6627397手1284万-25.390.45%10.02亿6.11亿
pop up description layer