代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000063中兴通讯36.49-0.08-0.22%36.5736.5737.3636.37797058手293309万-116.642.32%41.93亿34.32亿
000701厦门信达9.88+0.03+0.30%9.859.829.969.8221799手2156万28.750.58%4.07亿3.78亿
000948南天信息10.33-0.05-0.48%10.3810.3510.4510.3019264手1995万131.270.78%2.47亿2.46亿
000997新大陆18.25-0.34-1.83%18.5918.5718.6018.19119083手21839万28.091.28%10.11亿9.29亿
002017东信和平8.67-0.06-0.69%8.738.738.788.6312304手1072万43.110.36%3.46亿3.44亿
002095生意宝35.10+1.84+5.53%33.2633.2636.0032.8831355手10886万528.071.25%2.53亿2.52亿
002119康强电子17.98-0.21-1.15%18.1918.2018.2417.918259手1493万54.680.41%2.06亿2.02亿
002197证通电子11.67-0.16-1.35%11.8311.8711.8711.5335450手4144万131.550.82%5.15亿4.35亿
002261拓维信息7.360.000.00%7.367.337.437.3158067手4278万40.970.60%11.11亿9.64亿
002268卫士通23.08+0.03+0.13%23.0523.1523.6022.8836517手8466万355.090.53%8.38亿6.91亿
002315焦点科技21.67+0.43+2.02%21.2421.2321.8021.1119191手4123万39.661.52%2.35亿1.26亿
300077国民技术8.78+0.03+0.34%8.758.638.958.52380620手33468万47.237.02%5.63亿5.42亿
600000浦发银行13.240.000.00%13.2413.3313.6113.181716489手230022万7.160.61%293.52亿281.04亿
600198大唐电信10.03+0.07+0.70%9.969.9710.129.9794829手9512万-5.341.09%8.82亿8.70亿
600584长电科技18.78+0.18+0.97%18.6018.6119.1518.61209823手39549万120.572.13%13.60亿9.85亿
600797浙大网新12.04-0.08-0.66%12.1212.2212.2712.01121260手14717万43.401.44%10.56亿8.40亿
pop up description layer