代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000063中兴通讯16.61+0.09+0.54%16.5216.4016.9816.001301467手216074万13.813.79%41.93亿34.34亿
000701厦门信达7.54+0.16+2.17%7.387.257.657.2360242手4492万52.151.59%4.07亿3.78亿
000948南天信息10.05+0.08+0.80%9.9710.0210.129.954496手452万172.820.18%2.47亿2.46亿
000997新大陆15.67+0.26+1.69%15.4115.5015.7515.3973911手11550万24.070.79%10.11亿9.31亿
002017东信和平6.31+0.01+0.16%6.306.206.376.1911385手718万59.140.33%3.46亿3.45亿
002095生意宝33.40+0.05+0.15%33.3533.3933.6833.1012201手4082万328.180.48%2.53亿2.52亿
002119康强电子11.45-0.09-0.78%11.5411.4111.6011.254982手572万48.660.18%2.89亿2.83亿
002197证通电子8.600.000.00%8.608.688.758.5515577手1348万104.960.36%5.15亿4.35亿
002261拓维信息4.38+0.01+0.23%4.374.344.424.3431345手1376万-6409.400.32%11.01亿9.72亿
002268卫士通20.94+0.33+1.60%20.6120.9021.1520.4080166手16734万94.720.99%8.38亿8.10亿
002315焦点科技13.92-0.08-0.57%14.0013.9814.0313.777868手1095万45.740.63%2.35亿1.26亿
300077国民技术8.99+0.11+1.24%8.888.799.168.74189577手17047万-10.233.50%5.63亿5.42亿
600000浦发银行9.96+0.09+0.91%9.879.919.999.74218730手21576万5.400.08%293.52亿281.04亿
600198*ST大唐6.09+0.10+1.67%5.996.026.136.0091256手5556万-2.011.04%8.82亿8.75亿
600584长电科技17.40+0.34+1.99%17.0617.0017.7516.91196973手34414万76.252.00%13.60亿9.85亿
600797浙大网新10.33+0.05+0.49%10.2810.1810.4210.10128855手13243万33.121.53%10.56亿8.40亿
pop up description layer