代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000063中兴通讯15.70-0.27-1.69%15.9716.0216.1015.58704824手111275万-11.862.05%41.93亿34.34亿
000701厦门信达5.58-0.09-1.59%5.675.695.795.4726605手1495万30.330.70%4.07亿3.78亿
000948南天信息8.19-0.05-0.61%8.248.208.327.979391手762万53.730.38%2.47亿2.47亿
000997新大陆12.41-0.30-2.36%12.7112.7012.9512.3045417手5759万22.260.45%10.11亿10.04亿
002017东信和平4.98-0.05-0.99%5.035.035.114.938267手416万48.510.24%3.46亿3.45亿
002095生意宝20.90-0.93-4.26%21.8321.8322.2020.6526272手5660万158.821.04%2.53亿2.52亿
002119康强电子8.24-0.06-0.72%8.308.318.408.145444手449万33.890.19%2.89亿2.83亿
002197证通电子7.20-0.10-1.37%7.307.267.307.1021345手1535万54.960.49%5.15亿4.35亿
002261拓维信息3.66-0.14-3.68%3.803.853.873.63119176手4454万-81.741.23%11.01亿9.72亿
002268卫士通16.74-1.45-7.97%18.1918.3618.4816.4596115手16637万70.081.19%8.38亿8.10亿
002315焦点科技11.50-0.08-0.69%11.5811.7311.8011.369465手1097万36.640.74%2.35亿1.28亿
300077国民技术8.35-0.07-0.83%8.428.308.668.25376293手31759万-8.946.96%5.58亿5.41亿
600000浦发银行10.05+0.02+0.20%10.0310.0310.199.97153083手15427万5.400.05%293.52亿281.04亿
600198*ST大唐5.26-0.11-2.05%5.375.365.505.2438049手2039万-1.720.43%8.82亿8.75亿
600584长电科技9.90-0.49-4.72%10.3910.3910.649.81172158手17542万59.831.75%16.03亿9.85亿
600797浙大网新6.65-0.15-2.21%6.806.856.966.5685124手5774万30.860.90%10.55亿9.41亿
pop up description layer