代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000063中兴通讯33.43-0.20-0.59%33.6333.4933.8833.36186851手62642万27.870.54%46.13亿34.76亿
000701厦门信达6.31+0.09+1.45%6.226.276.696.21130370手8384万-1.173.21%4.19亿4.06亿
000948南天信息11.99-0.07-0.58%12.0612.0012.2811.9226468手3193万56.310.83%3.81亿3.20亿
000997新大陆16.66+0.15+0.91%16.5116.5116.9016.41230076手38507万36.252.26%10.52亿10.16亿
002017东信和平11.28-0.06-0.53%11.3411.3411.4211.2221739手2457万149.420.49%4.46亿4.45亿
002095生意宝19.00-0.12-0.63%19.1219.1219.3618.9910199手1951万159.360.41%2.53亿2.52亿
002119康强电子11.13-0.26-2.28%11.3911.4111.4711.1241889手4716万43.401.14%3.75亿3.68亿
002197证通电子10.07-0.15-1.47%10.2210.2510.3110.0650302手5120万344.411.16%5.15亿4.35亿
002261拓维信息7.69-0.07-0.90%7.767.787.877.6567460手5229万345.710.71%11.01亿9.44亿
002268卫士通18.73-0.20-1.06%18.9318.7919.1518.6642828手8092万148.450.51%8.38亿8.37亿
002315焦点科技19.61+0.11+0.56%19.5019.3819.7019.1067177手13004万68.564.04%3.06亿1.66亿
300077国民技术10.16-0.37-3.51%10.5310.4610.7010.10445693手46171万32.358.18%5.58亿5.45亿
600000浦发银行9.70+0.05+0.52%9.659.639.799.62709545手68949万5.110.24%293.52亿293.52亿
600198大唐电信10.33-0.20-1.90%10.5310.5610.6510.3268137手7120万-12.650.77%8.82亿8.80亿
600584长电科技35.31-0.72-2.00%36.0336.0036.5335.11186559手66773万79.291.54%16.03亿12.09亿
600797浙大网新8.79-0.03-0.34%8.828.908.968.75107398手9500万111.641.05%10.28亿10.28亿
pop up description layer