代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000063中兴通讯19.98-0.03-0.15%20.0119.8520.0819.67708481手140871万-12.702.06%41.93亿34.34亿
000701厦门信达6.27-0.03-0.48%6.306.306.346.1733973手2123万72.450.90%4.07亿3.78亿
000948南天信息10.06+0.03+0.30%10.0310.0910.119.9216537手1659万26.880.67%2.47亿2.47亿
000997新大陆15.43+0.13+0.85%15.3015.2715.5015.2433546手5152万27.830.33%10.44亿10.04亿
002017东信和平9.92-0.62-5.88%10.5410.6910.699.61332052手33291万88.289.62%3.46亿3.45亿
002095生意宝19.93+0.01+0.05%19.9219.9220.2319.6724334手4834万165.000.97%2.53亿2.52亿
002119康强电子8.89-0.14-1.55%9.039.039.098.829417手840万34.920.33%2.89亿2.83亿
002197证通电子7.07+0.01+0.14%7.067.067.116.9841538手2927万64.690.96%5.15亿4.35亿
002261拓维信息4.70+0.08+1.73%4.624.654.764.61197434手9265万-147.622.17%11.01亿9.09亿
002268卫士通20.49+0.33+1.64%20.1620.2120.6520.0269862手14214万89.560.86%8.38亿8.10亿
002315焦点科技12.35+0.05+0.41%12.3012.3112.4312.2510133手1250万38.940.79%2.35亿1.28亿
300077国民技术7.66+0.08+1.06%7.587.607.697.49167810手12749万-13.363.10%5.58亿5.41亿
600000浦发银行10.43+0.26+2.56%10.1710.2910.4410.22290871手30098万5.480.10%293.52亿281.04亿
600198*ST大唐7.60+0.08+1.06%7.527.477.847.41203073手15452万-3.552.32%8.82亿8.75亿
600584长电科技9.11+0.83+10.02%8.288.289.118.26338641手29458万74.643.27%16.03亿10.36亿
600797浙大网新7.81+0.04+0.51%7.777.777.847.65105916手8232万32.431.04%10.55亿10.15亿
pop up description layer