代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000701厦门信达8.84+0.15+1.73%8.698.648.928.5862740手5497万25.731.66%4.07亿3.78亿
000948南天信息12.69+1.10+9.49%11.5911.5012.7511.41182756手22326万142.357.41%2.47亿2.46亿
000997新大陆19.35+0.16+0.83%19.1919.2419.5419.06187731手36268万29.782.02%10.11亿9.29亿
002017东信和平8.37+0.08+0.97%8.298.198.438.1963995手5327万76.831.85%3.46亿3.45亿
002095生意宝44.13-0.29-0.65%44.4244.4044.8843.7112220手5409万585.890.49%2.53亿2.52亿
002119康强电子19.10+0.28+1.49%18.8218.6619.1818.4049508手9322万61.542.45%2.06亿2.02亿
002197证通电子10.35+0.58+5.94%9.779.8010.759.76171436手17743万119.163.94%5.15亿4.35亿
002261拓维信息6.88+0.20+2.99%6.686.617.006.58204846手14036万115.482.09%11.11亿9.78亿
002268卫士通31.95-1.59-4.74%33.5433.4233.7631.00203308手65313万158.932.51%8.38亿8.10亿
002315焦点科技20.90+0.23+1.11%20.6720.5520.9420.2940267手8307万67.003.19%2.35亿1.26亿
300077国民技术12.51-0.18-1.42%12.6912.2113.4712.211649818手211905万-14.4730.45%5.63亿5.42亿
600000浦发银行11.66-0.12-1.02%11.7811.7111.7711.65160826手18815万6.310.06%293.52亿281.04亿
600198大唐电信8.55-0.24-2.73%8.798.558.948.32355636手30730万-4.554.09%8.82亿8.70亿
600584长电科技23.54-0.65-2.69%24.1923.7924.1923.33561415手133336万93.235.70%13.60亿9.85亿
600797浙大网新14.09-0.07-0.49%14.1613.8514.8513.651190387手169031万50.7914.17%10.56亿8.40亿
pop up description layer