代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000063中兴通讯38.70+0.06+0.16%38.6438.6839.5738.30895889手348530万35.242.58%46.13亿34.76亿
000701厦门信达5.17-0.08-1.52%5.255.125.495.05426525手22574万-0.8410.49%4.07亿4.07亿
000948南天信息12.14-0.09-0.74%12.2312.2312.3412.1154622手6682万74.911.70%3.81亿3.20亿
000997新大陆16.25-0.09-0.55%16.3416.3416.4516.25108431手17723万31.561.07%10.52亿10.16亿
002017东信和平11.92-0.08-0.67%12.0012.0612.1111.8867469手8077万147.831.52%4.46亿4.45亿
002095生意宝21.66+1.97+10.01%19.6919.8121.6619.6467994手14407万176.062.70%2.53亿2.52亿
002119康强电子13.51-0.09-0.66%13.6013.6013.6913.39121687手16464万65.193.31%3.75亿3.68亿
002197证通电子9.09-0.10-1.09%9.199.169.269.08156024手14297万246.083.59%5.15亿4.35亿
002261拓维信息8.45-0.09-1.05%8.548.618.698.44226970手19366万269.332.45%11.01亿9.27亿
002268卫士通21.09-0.18-0.85%21.2721.3121.4020.98107833手22824万178.371.29%8.38亿8.37亿
002315焦点科技13.92-0.22-1.56%14.1414.1814.2213.8341975手5896万65.352.52%3.06亿1.67亿
300077国民技术7.83+0.04+0.51%7.797.817.997.70271020手21223万40.634.97%5.58亿5.45亿
600000浦发银行10.70+0.02+0.19%10.6810.7510.8710.70273522手29447万5.250.10%293.52亿281.04亿
600198大唐电信12.18+0.79+6.94%11.3911.7412.5311.551429382手175058万-12.6816.23%8.82亿8.80亿
600584长电科技30.44-0.76-2.44%31.2031.3031.7830.15897874手276865万181.409.12%16.03亿9.85亿
600797浙大网新8.54-0.07-0.81%8.618.648.678.53107315手9211万-217.191.05%10.47亿10.24亿
pop up description layer