代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000537广宇发展12.06-0.08-0.66%12.1412.0312.1011.9647675手5743万10.341.17%18.63亿4.06亿
000652泰达股份4.18+0.02+0.48%4.164.164.194.1452265手2179万20.690.35%14.76亿14.74亿
000695滨海能源9.25+0.05+0.54%9.209.189.289.117684手708万210.790.35%2.22亿2.22亿
000836鑫茂科技4.64+0.42+9.95%4.224.454.644.45361142手16696万66.653.05%12.08亿11.83亿
000897津滨发展2.96-0.02-0.67%2.982.982.982.9366079手1950万-40.110.41%16.17亿16.17亿
000965天保基建5.31-0.02-0.38%5.335.325.345.2831495手1672万13.040.31%10.09亿10.09亿
002134*ST普林9.28+0.84+9.95%8.448.999.288.9859752手5506万160.772.43%2.46亿2.46亿
002337赛象科技4.76+0.02+0.42%4.744.734.764.6921470手1015万200.690.37%5.89亿5.77亿
300026红日药业4.02+0.05+1.26%3.973.984.023.9575442手3008万26.860.32%30.11亿23.90亿
600082海泰发展5.22+0.04+0.77%5.185.155.265.1321925手1140万-43.860.35%6.46亿6.33亿
600322天房发展6.20+0.27+4.55%5.936.026.225.92119151手7341万31.431.08%11.06亿11.06亿
600329中新药业14.86+0.06+0.41%14.8014.8714.9214.7429513手4387万24.000.52%7.69亿5.66亿
600488天药股份4.45+0.04+0.91%4.414.414.474.3717190手762万37.430.18%10.92亿9.61亿
600787中储股份9.08-0.41-4.32%9.499.439.469.06166626手15378万14.930.90%22.00亿18.60亿
600800天津磁卡5.44+0.10+1.87%5.345.305.455.2664211手3470万-55.871.05%6.11亿6.11亿
600821津劝业6.06-0.04-0.66%6.106.116.146.007634手462万-10.930.18%4.16亿4.16亿
600874创业环保13.00+0.05+0.39%12.9512.8013.0812.63206337手26568万36.511.90%14.27亿10.87亿
pop up description layer