代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000537广宇发展7.37+0.10+1.38%7.277.277.427.2769446手5102万3.641.35%18.63亿5.13亿
000652泰达股份3.33-0.07-2.06%3.403.403.403.32148399手4960万16.151.01%14.76亿14.74亿
000695滨海能源9.85+0.04+0.41%9.819.8610.089.825586手555万40.470.25%2.22亿2.22亿
000836富通鑫茂4.07-0.01-0.25%4.084.094.133.99151098手6127万49.101.25%12.08亿12.08亿
000897津滨发展2.67+0.02+0.75%2.652.642.732.50441807手11546万-40.062.73%16.17亿16.17亿
000965天保基建4.070.000.00%4.074.084.124.0288579手3601万7.230.80%11.10亿11.10亿
002129中环股份7.30+0.11+1.53%7.197.237.377.11326257手23622万36.491.23%27.85亿26.44亿
002134天津普林6.18-0.01-0.16%6.196.196.276.1515568手965万486.290.63%2.46亿2.46亿
002337赛象科技3.89-0.15-3.71%4.044.004.053.86195731手7698万-35.523.33%5.89亿5.88亿
300026红日药业3.08+0.01+0.33%3.073.083.103.06117883手3629万20.030.47%30.11亿24.97亿
600082海泰发展4.41-0.27-5.77%4.684.604.624.35252984手11301万48.503.99%6.46亿6.34亿
600322天房发展3.27-0.02-0.61%3.293.283.303.2452370手1712万19.510.47%11.06亿11.06亿
600329中新药业12.71+0.29+2.33%12.4212.4612.7712.4237918手4787万18.880.67%7.69亿5.66亿
600335国机汽车6.61+0.12+1.85%6.496.546.646.52103844手6827万13.551.01%10.30亿10.30亿
600488天药股份3.90+0.02+0.52%3.883.893.923.8810088手393万28.470.10%10.92亿9.69亿
600751海航科技2.87-0.04-1.37%2.912.902.922.83192853手5548万11.200.75%28.99亿25.73亿
600787中储股份5.20+0.04+0.78%5.165.195.235.1532175手1671万59.760.15%22.00亿22.00亿
600800天津磁卡5.07+0.06+1.20%5.015.005.184.9647401手2390万-55.390.78%6.11亿6.11亿
600821津劝业4.40-0.02-0.45%4.424.444.554.27123026手5398万61.702.96%4.16亿4.16亿
600874创业环保8.360.000.00%8.368.368.428.24107002手8913万23.150.98%14.27亿10.87亿
pop up description layer