代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000537广宇发展14.42-0.14-0.96%14.5614.5615.2114.15285487手41827万118.875.57%18.63亿5.13亿
000652泰达股份4.68+0.13+2.86%4.554.554.694.53119797手5523万26.070.82%14.76亿14.69亿
000695滨海能源9.59-0.07-0.72%9.669.609.849.5014397手1395万662.380.65%2.22亿2.22亿
000836鑫茂科技4.92-0.18-3.53%5.105.075.084.89314628手15654万72.392.66%12.08亿11.83亿
000897津滨发展3.60-0.03-0.83%3.633.643.683.58112267手4067万-108.760.69%16.17亿16.17亿
000965天保基建5.94-0.02-0.34%5.965.956.065.9275517手4516万17.650.75%10.09亿10.09亿
002129中环股份10.18-0.34-3.23%10.5210.5010.6010.16568903手59121万53.372.15%26.44亿26.44亿
002134*ST普林8.42+0.07+0.84%8.358.348.468.305377手450万-36.320.22%2.46亿2.46亿
002337赛象科技5.28-0.03-0.56%5.315.305.345.2816005手849万37.760.28%5.89亿5.77亿
300026红日药业4.33+0.03+0.70%4.304.324.344.29105247手4542万20.590.45%30.11亿23.30亿
600082海泰发展5.73+0.02+0.35%5.715.745.745.6724911手1420万-48.140.39%6.46亿6.33亿
600322天房发展6.53-0.02-0.31%6.556.536.616.5036845手2412万97.270.33%11.06亿11.06亿
600329中新药业14.96+0.06+0.40%14.9014.9215.0014.8615617手2334万26.640.28%7.69亿5.66亿
600335国机汽车10.560.000.00%10.5610.5910.6710.5043347手4581万14.790.42%10.30亿10.30亿
600488天药股份4.88-0.03-0.61%4.914.914.914.8617997手877万74.560.19%10.92亿9.61亿
600787中储股份11.62-0.30-2.52%11.9211.9211.9411.60210906手24766万16.531.13%22.00亿18.60亿
600800天津磁卡6.230.000.00%6.236.236.296.2226456手1652万290.330.43%6.11亿6.11亿
600821津劝业6.52-0.01-0.15%6.536.566.576.518494手555万-11.760.20%4.16亿4.16亿
600874创业环保13.64+0.04+0.29%13.6013.6013.8313.41159266手21726万40.011.46%14.27亿10.87亿
pop up description layer