代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000537广宇发展6.61-0.25-3.64%6.866.866.956.5658444手3955万3.471.44%18.63亿4.06亿
000652泰达股份2.52-0.07-2.70%2.592.592.622.4934839手887万12.220.24%14.76亿14.74亿
000695滨海能源7.95-0.18-2.21%8.138.088.187.914716手380万160.900.21%2.22亿2.22亿
000836鑫茂科技3.61-0.18-4.75%3.793.803.803.5999286手3656万56.920.82%12.08亿12.08亿
000897津滨发展2.17-0.03-1.36%2.202.192.242.1652602手1156万-33.700.33%16.17亿16.17亿
000965天保基建3.71-0.04-1.07%3.753.753.793.6922763手850万8.650.21%11.10亿11.10亿
002129中环股份5.49-0.23-4.02%5.725.715.795.23560577手30817万25.042.12%27.85亿26.44亿
002134天津普林5.33-0.25-4.48%5.585.555.675.2238528手2099万96.651.57%2.46亿2.46亿
002337赛象科技2.68-0.08-2.90%2.762.742.782.6614210手387万-26.100.24%5.89亿5.88亿
300026红日药业3.13-0.01-0.32%3.143.163.203.0969037手2170万18.340.29%30.11亿23.94亿
600082海泰发展3.49+0.02+0.58%3.473.443.543.4317238手602万51.900.27%6.46亿6.34亿
600322天房发展3.92-0.07-1.75%3.993.923.993.897378手290万23.650.07%11.06亿11.06亿
600329中新药业13.42-0.37-2.68%13.7913.8613.9813.1938001手5152万20.150.67%7.69亿5.66亿
600335国机汽车6.22-0.20-3.12%6.426.506.536.12207532手13078万11.682.02%10.30亿10.30亿
600488天药股份3.48-0.06-1.69%3.543.543.563.489422手332万27.450.10%10.92亿9.69亿
600751海航科技3.08-0.06-1.91%3.143.133.183.02257681手7992万11.231.00%28.99亿25.73亿
600787中储股份4.94-0.09-1.79%5.035.035.094.81127833手6349万8.240.69%22.00亿18.60亿
600821津劝业4.28-0.05-1.15%4.334.344.484.2318623手808万134.650.45%4.16亿4.16亿
600874创业环保6.74-0.08-1.17%6.826.856.936.7150949手3478万17.950.47%14.27亿10.87亿
pop up description layer