代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000537广宇发展9.79+0.19+1.98%9.609.559.859.4564834手6243万6.141.60%18.63亿4.06亿
000652泰达股份3.03+0.03+1.00%3.003.003.072.9759291手1792万14.320.40%14.76亿14.74亿
000695滨海能源8.65+0.01+0.12%8.648.648.708.562771手240万66.670.12%2.22亿2.22亿
000836鑫茂科技4.29+0.02+0.47%4.274.274.314.2358492手2502万51.600.48%12.08亿12.08亿
000897津滨发展2.29+0.04+1.78%2.252.262.292.2431496手715万-30.780.19%16.17亿16.17亿
000965天保基建4.31+0.07+1.65%4.244.234.314.2041013手1749万10.200.37%11.10亿11.10亿
002129中环股份8.69+0.01+0.12%8.688.658.878.59372286手32590万37.991.41%26.44亿26.44亿
002134天津普林7.45-0.26-3.37%7.717.507.617.4053036手3978万122.142.16%2.46亿2.46亿
002337赛象科技3.30+0.02+0.61%3.283.273.323.2510009手329万473.930.17%5.89亿5.88亿
300026红日药业3.82-0.10-2.55%3.923.863.903.8095426手3666万23.720.40%30.11亿23.90亿
600082海泰发展4.53+0.06+1.34%4.474.474.584.4623739手1073万75.880.38%6.46亿6.33亿
600322天房发展4.91-0.01-0.20%4.924.954.954.8611073手542万22.770.10%11.06亿11.06亿
600329中新药业19.26-1.19-5.82%20.4519.7020.1818.91119730手23417万28.722.12%7.69亿5.66亿
600488天药股份4.04-0.04-0.98%4.084.074.074.0113964手562万32.870.15%10.92亿9.61亿
600787中储股份6.81+0.06+0.89%6.756.746.816.6930166手2040万11.300.16%22.00亿18.60亿
600821津劝业4.07+0.02+0.49%4.054.004.093.9726470手1071万451.760.64%4.16亿4.16亿
600874创业环保9.55+0.25+2.69%9.309.269.609.2061342手5736万27.340.56%14.27亿10.87亿
pop up description layer